Canada markets open in 6 hours 59 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.52+0.41 (+1.14%)
At close: 04:00PM EDT
36.53 +0.01 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforMay 31, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240531C000300002024-05-24 9:51AM EDT30.006.000.000.000.00-1000.00%
HAL240531C000320002024-05-24 3:51PM EDT32.004.030.000.000.00-1600.00%
HAL240531C000325002024-05-23 10:52AM EDT32.503.800.000.000.00--00.00%
HAL240531C000340002024-05-21 2:26PM EDT34.003.800.000.000.00--00.00%
HAL240531C000350002024-05-28 10:34AM EDT35.002.040.000.000.00-200.00%
HAL240531C000355002024-05-28 3:38PM EDT35.501.170.000.000.00-1100.00%
HAL240531C000360002024-05-28 2:41PM EDT36.000.700.000.000.00-17900.00%
HAL240531C000365002024-05-28 3:59PM EDT36.500.420.000.000.00-33400.00%
HAL240531C000370002024-05-28 3:59PM EDT37.000.240.000.000.00-61306.25%
HAL240531C000375002024-05-28 2:49PM EDT37.500.100.000.000.00-67906.25%
HAL240531C000380002024-05-28 3:32PM EDT38.000.050.000.000.00-104012.50%
HAL240531C000385002024-05-28 3:38PM EDT38.500.030.000.000.00-397012.50%
HAL240531C000390002024-05-28 12:53PM EDT39.000.030.000.000.00-1025.00%
HAL240531C000395002024-05-28 10:13AM EDT39.500.020.000.000.00-1025.00%
HAL240531C000400002024-05-28 3:48PM EDT40.000.010.000.000.00-2025.00%
HAL240531C000405002024-05-21 9:34AM EDT40.500.020.000.000.00-40025.00%
HAL240531C000410002024-05-28 3:55PM EDT41.000.010.000.000.00-1025.00%
HAL240531C000415002024-05-28 1:53PM EDT41.500.010.000.000.00-12025.00%
HAL240531C000420002024-05-28 2:31PM EDT42.000.010.000.000.00-4050.00%
HAL240531C000425002024-05-28 10:09AM EDT42.500.010.000.000.00-593050.00%
HAL240531C000430002024-05-28 10:13AM EDT43.000.010.000.000.00-5050.00%
HAL240531C000435002024-05-28 9:57AM EDT43.500.010.000.000.00-479050.00%
HAL240531C000440002024-05-24 11:14AM EDT44.000.010.000.000.00-34050.00%
HAL240531C000450002024-05-24 11:13AM EDT45.000.010.000.000.00-1050.00%
HAL240531C000460002024-04-22 2:21PM EDT46.000.080.000.000.00--050.00%
HAL240531C000470002024-04-18 10:26AM EDT47.000.100.010.750.00--30216.41%
HAL240531C000480002024-04-22 1:16PM EDT48.000.040.000.000.00-200050.00%
HAL240531C000500002024-05-20 11:52AM EDT50.000.010.000.000.00--050.00%
HAL240531C000510002024-05-17 10:18AM EDT51.000.010.000.000.00-20050.00%
PutsforMay 31, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240531P000270002024-05-22 3:18PM EDT27.000.020.000.000.00--050.00%
HAL240531P000290002024-05-24 3:21PM EDT29.000.010.000.000.00-112050.00%
HAL240531P000300002024-05-24 11:16AM EDT30.000.010.000.000.00-213050.00%
HAL240531P000310002024-05-28 11:39AM EDT31.000.010.000.000.00-203050.00%
HAL240531P000320002024-05-28 1:53PM EDT32.000.010.000.000.00-13050.00%
HAL240531P000325002024-05-24 11:27AM EDT32.500.040.000.000.00-120025.00%
HAL240531P000330002024-05-22 3:29PM EDT33.000.050.000.000.00-11025.00%
HAL240531P000335002024-05-28 10:53AM EDT33.500.020.000.000.00-1025.00%
HAL240531P000340002024-05-24 3:35PM EDT34.000.050.000.000.00-3025.00%
HAL240531P000345002024-05-28 9:30AM EDT34.500.070.000.000.00-3012.50%
HAL240531P000350002024-05-28 2:44PM EDT35.000.050.000.000.00-85012.50%
HAL240531P000355002024-05-28 2:02PM EDT35.500.090.000.000.00-69012.50%
HAL240531P000360002024-05-28 3:54PM EDT36.000.160.000.000.00-40106.25%
HAL240531P000365002024-05-28 2:12PM EDT36.500.430.000.000.00-20400.39%
HAL240531P000370002024-05-28 1:01PM EDT37.000.490.000.000.00-5100.00%
HAL240531P000375002024-05-28 1:52PM EDT37.501.080.000.000.00-5600.00%
HAL240531P000380002024-05-28 12:44PM EDT38.001.060.000.000.00-2900.00%
HAL240531P000385002024-05-22 12:38PM EDT38.501.750.000.000.00-1000.00%
HAL240531P000390002024-05-22 2:40PM EDT39.002.650.000.000.00-1500.00%
HAL240531P000395002024-05-22 1:53PM EDT39.502.960.000.000.00-1000.00%
HAL240531P000400002024-05-28 3:20PM EDT40.003.400.000.000.00-500.00%
HAL240531P000405002024-05-21 12:15PM EDT40.502.710.000.000.00--00.00%
HAL240531P000410002024-04-24 2:52PM EDT41.002.654.006.900.00-41187.60%
HAL240531P000420002024-05-23 10:36AM EDT42.005.650.000.000.00--00.00%