Canada Markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.36+0.53 (+1.72%)
At close: 04:00PM EST
31.50 +0.14 (+0.45%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
CallsforFebruary 4, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL220204C000200002022-01-05 11:16AM EST20.005.614.555.45-0.03-0.53%11060.00%
HAL220204C000210002022-01-05 10:02AM EST21.004.973.604.50+0.44+9.71%10130.00%
HAL220204C000215002022-01-04 11:40AM EST21.504.003.704.050.00-1100.00%
HAL220204C000220002022-01-03 3:18PM EST22.002.442.793.550.00-150.00%
HAL220204C000225002021-12-30 9:35AM EST22.501.502.013.100.00--120.00%
HAL220204C000230002022-01-05 2:12PM EST23.003.002.132.75+1.60+114.29%99240.00%
HAL220204C000235002022-01-05 12:03PM EST23.502.472.142.35+0.01+0.41%1380.00%
HAL220204C000240002022-01-03 11:33AM EST24.001.101.711.970.00-58710.00%
HAL220204C000245002022-01-03 3:53PM EST24.500.841.541.660.00-4210.00%
HAL220204C000250002022-01-05 10:03AM EST25.001.631.271.38+0.07+4.49%10280.00%
HAL220204C000255002022-01-05 2:47PM EST25.501.201.021.11+0.02+1.69%22200.00%
HAL220204C000275002022-01-05 3:06PM EST27.500.480.380.460.00-131570.00%
HAL220204C000280002022-01-05 10:35AM EST28.000.440.270.39+0.04+10.00%6510.00%
PutsforFebruary 4, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL220204P000205002021-12-30 12:08PM EST20.500.350.060.180.00--7182.03%
HAL220204P000210002021-12-29 2:26PM EST21.000.480.050.290.00--8186.33%
HAL220204P000220002022-01-05 11:04AM EST22.000.210.030.51-0.03-12.50%352187.89%
HAL220204P000225002022-01-04 3:50PM EST22.500.270.260.37-0.03-10.00%158185.55%
HAL220204P000230002022-01-03 10:35AM EST23.000.810.360.490.00-2046191.80%
HAL220204P000250002022-01-05 3:57PM EST25.001.101.071.15+0.05+4.76%2125218.95%