Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.93 | 0.00 | - | 1 | 79 |
| 19.00 | 0.00 | - | 2 | 4 | 23.00 | 1.44 | 0.00 | - | 1 | 5 |
| 13.40 | 0.00 | - | 1 | 1 | 28.00 | 2.45 | 0.00 | - | 1 | 8 |
| 14.25 | 0.00 | - | 1 | 0 | 30.00 | 3.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 33.00 | 4.05 | 0.00 | - | - | 6 |
| 8.62 | +0.37 | +4.48% | 3 | 11 | 37.00 | - | - | - | - | - |
| 7.45 | +0.15 | +2.05% | 1 | 4,563 | 40.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 4 | 9 | 42.00 | 8.25 | 0.00 | - | - | 2 |
| 5.55 | -0.02 | -0.36% | 4 | 36 | 45.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 5 | 63 | 47.00 | - | - | - | - | - |
| 5.07 | 0.00 | - | - | 5 | 50.00 | - | - | - | - | - |
| 3.00 | +0.10 | +3.45% | 3 | 22 | 55.00 | - | - | - | - | - |
| 2.31 | -0.27 | -10.47% | 3 | 66 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.