Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | 0.00 | - | 1 | 0 | 20.00 | 0.65 | 0.00 | - | 3 | 0 |
| 18.60 | 0.00 | - | 1 | 13 | 23.00 | 1.04 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 3 | 0 | 25.00 | 1.40 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 2 | 0 | 28.00 | 1.83 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 2 | 0 | 30.00 | 2.40 | 0.00 | - | 12 | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 33.00 | 3.75 | 0.00 | - | 3 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 35.00 | 3.85 | 0.00 | - | 49 | 0 |
| 7.05 | 0.00 | - | 1 | 0 | 38.00 | 6.00 | 0.00 | - | 35 | 0 |
| 6.70 | 0.00 | - | 62 | 0 | 40.00 | 6.25 | 0.00 | - | 29 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 42.00 | 7.35 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 45.00 | 9.75 | 0.00 | - | 16 | 41 |
| 3.20 | 0.00 | - | 169 | 0 | 47.00 | 10.45 | 0.00 | - | - | 16 |
| 3.60 | 0.00 | - | 4 | 0 | 50.00 | 10.90 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 6 | 0 | 55.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.