Canada markets close in 2 hours 1 minute

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.42-1.44 (-4.14%)
As of 01:59PM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL250117C000150002022-12-09 1:05PM EST15.0020.0019.4020.20-0.48-2.34%302154.47%
HAL250117C000180002022-11-28 1:55PM EST18.0020.6517.6018.300.00-1356.71%
HAL250117C000200002022-11-21 10:54AM EST20.0017.4016.2517.00+0.60+3.57%41655.76%
HAL250117C000230002022-12-07 9:31AM EST23.0017.0014.4015.100.00-13054.20%
HAL250117C000250002022-12-01 10:09AM EST25.0017.7113.2513.900.00-34453.14%
HAL250117C000270002022-12-07 2:09PM EST27.0013.8012.1513.050.00-912052.98%
HAL250117C000300002022-12-07 3:47PM EST30.0012.3610.7011.600.00-29652.03%
HAL250117C000320002022-11-08 11:26AM EST32.0015.4810.8511.850.00-202857.64%
HAL250117C000350002022-11-28 11:35AM EST35.0010.798.659.200.00-1515451.42%
HAL250117C000370002022-12-09 10:35AM EST37.008.807.908.80-0.55-5.88%520450.28%
HAL250117C000400002022-12-07 1:22PM EST40.008.506.957.850.00-11,06352.19%
HAL250117C000420002022-12-07 2:08PM EST42.007.626.356.950.00-534350.21%
HAL250117C000450002022-12-07 3:47PM EST45.006.755.606.500.00-29351.51%
HAL250117C000500002022-11-25 10:57AM EST50.006.504.555.100.00-13849.40%
HAL250117C000550002022-12-08 1:56PM EST55.004.503.704.350.00-1884649.73%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL250117P000150002022-12-07 1:45PM EST15.001.141.161.440.00-104953.47%
HAL250117P000180002022-11-08 1:19PM EST18.001.601.562.150.00-1652.91%
HAL250117P000200002022-12-05 11:51AM EST20.002.052.392.620.00-24550.59%
HAL250117P000230002022-11-23 10:16AM EST23.003.003.303.550.00-1248.36%
HAL250117P000250002022-10-11 9:41AM EST25.005.340.000.000.00-176.25%
HAL250117P000270002022-11-07 2:50PM EST27.004.004.354.900.00-1017544.86%
HAL250117P000300002022-12-01 10:03AM EST30.005.506.056.400.00-117744.30%
HAL250117P000320002022-12-02 12:24PM EST32.005.566.957.550.00-311044.24%
HAL250117P000350002022-12-02 11:01AM EST35.007.048.459.250.00-23443.27%
HAL250117P000370002022-11-23 1:31PM EST37.009.109.6510.250.00-11,20041.54%
HAL250117P000400002022-11-07 11:31AM EST40.009.5910.5511.800.00-2338.65%
HAL250117P000450002022-11-04 1:36PM EST45.0013.1011.9513.200.00-2225.06%