Canada markets open in 1 hour 40 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.37-1.26 (-3.35%)
At close: 04:00PM EDT
36.56 +0.19 (+0.52%)
Pre-Market: 07:23AM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL250117C000150002024-05-07 10:48AM EDT15.0022.400.000.000.00-41380.00%
HAL250117C000180002024-03-27 3:01PM EDT18.0020.9518.8521.250.00-1891.65%
HAL250117C000200002024-05-09 11:11AM EDT20.0017.880.000.000.00-2660.00%
HAL250117C000230002024-04-12 9:47AM EDT23.0019.0013.5516.700.00-24067.68%
HAL250117C000250002024-05-20 3:50PM EDT25.0013.650.000.000.00-11810.00%
HAL250117C000270002024-05-17 10:58AM EDT27.0011.560.000.000.00-13420.00%
HAL250117C000300002024-05-22 2:26PM EDT30.008.100.000.000.00-16430.00%
HAL250117C000320002024-05-16 11:52AM EDT32.007.200.000.000.00-64490.00%
HAL250117C000340002024-05-16 10:02AM EDT34.005.850.000.000.00--10.00%
HAL250117C000350002024-05-22 2:53PM EDT35.004.550.000.000.00-61,7400.00%
HAL250117C000370002024-05-22 2:43PM EDT37.003.490.000.000.00-41,1430.78%
HAL250117C000400002024-05-22 3:35PM EDT40.002.310.000.000.00-123,7753.13%
HAL250117C000420002024-05-22 11:50AM EDT42.001.680.000.000.00-36,9933.13%
HAL250117C000450002024-05-22 2:25PM EDT45.001.040.000.000.00-131,7786.25%
HAL250117C000470002024-05-22 12:13PM EDT47.000.730.000.000.00-11,3916.25%
HAL250117C000500002024-05-22 1:07PM EDT50.000.480.000.000.00-22,57712.50%
HAL250117C000550002024-05-21 9:34AM EDT55.000.310.000.000.00-51,20412.50%
HAL250117C000600002024-05-09 2:03PM EDT60.000.120.000.000.00-1064412.50%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL250117P000150002024-05-10 9:54AM EDT15.000.170.000.000.00-1020325.00%
HAL250117P000180002024-05-07 2:42PM EDT18.000.080.000.000.00-1221925.00%
HAL250117P000200002024-05-20 9:30AM EDT20.000.100.000.000.00-61,86312.50%
HAL250117P000230002024-04-04 1:35PM EDT23.000.230.190.280.00-301,15038.43%
HAL250117P000250002024-05-22 1:44PM EDT25.000.330.000.000.00-17,02912.50%
HAL250117P000270002024-05-22 10:47AM EDT27.000.490.000.000.00-13,4356.25%
HAL250117P000300002024-05-22 3:48PM EDT30.001.000.000.000.00-45,3006.25%
HAL250117P000320002024-05-21 2:12PM EDT32.001.150.000.000.00-42,6263.13%
HAL250117P000350002024-05-21 2:11PM EDT35.001.980.000.000.00-33,5021.56%
HAL250117P000370002024-05-22 11:00AM EDT37.003.200.000.000.00-236,9360.00%
HAL250117P000390002024-05-16 11:14AM EDT39.004.000.000.000.00--10.00%
HAL250117P000400002024-05-16 2:26PM EDT40.004.550.000.000.00-153,2820.00%
HAL250117P000410002024-05-22 11:09AM EDT41.005.500.000.000.00-2110.00%
HAL250117P000420002024-05-20 11:45AM EDT42.005.550.000.000.00-71,2260.00%
HAL250117P000450002024-05-10 12:50PM EDT45.008.300.000.000.00-132230.00%
HAL250117P000470002024-05-13 12:47PM EDT47.0010.050.000.000.00-7810.00%
HAL250117P000500002024-05-22 2:41PM EDT50.0013.750.000.000.00-3780.00%
HAL250117P000550002023-11-15 11:09AM EDT55.0016.2519.5019.750.00-1046.14%
HAL250117P000600002023-12-18 10:32AM EDT60.0022.8124.3028.950.00-1073.13%