Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 13 |
| 10.20 | 0.00 | - | 2 | 3 | 26.00 | 0.40 | 0.00 | - | 1 | 2 |
| 9.25 | 0.00 | - | 60 | 109 | 27.00 | 0.23 | 0.00 | - | 1 | 1 |
| 9.55 | 0.00 | - | - | 49 | 28.00 | 0.31 | 0.00 | - | 1 | 142 |
| 7.50 | 0.00 | - | - | 7 | 29.00 | 0.29 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | 5 | 6 | 30.00 | 0.42 | 0.00 | - | 20 | 60 |
| - | - | - | - | - | 31.00 | 0.55 | 0.00 | - | 20 | 22 |
| 7.55 | 0.00 | - | 63 | 63 | 32.00 | 0.70 | 0.00 | - | 8 | 104 |
| 7.30 | 0.00 | - | 1 | 3 | 33.00 | 1.09 | 0.00 | - | 1 | 69 |
| 6.60 | 0.00 | - | 336 | 395 | 34.00 | 1.17 | 0.00 | - | 1 | 29 |
| 5.85 | 0.00 | - | 34 | 37 | 35.00 | 1.33 | -0.11 | -7.64% | 29 | 413 |
| 5.01 | 0.00 | - | 1 | 5 | 36.00 | 1.80 | 0.00 | - | 26 | 467 |
| 4.45 | +0.35 | +8.54% | 1 | 38 | 37.00 | 2.00 | 0.00 | - | 72 | 34 |
| 3.55 | 0.00 | - | 2 | 70 | 38.00 | 2.41 | 0.00 | - | 6 | 47 |
| 3.10 | -0.10 | -3.13% | 10 | 26 | 39.00 | 3.00 | 0.00 | - | 20 | 1,106 |
| 3.05 | 0.00 | - | 1 | 113 | 40.00 | 3.35 | -0.20 | -5.63% | 2 | 80 |
| 2.39 | -0.01 | -0.42% | 20 | 51 | 41.00 | 4.10 | 0.00 | - | 1 | 152 |
| 2.01 | 0.00 | - | 99 | 837 | 42.00 | 4.65 | 0.00 | - | 34 | 293 |
| 1.12 | +0.05 | +4.67% | 8 | 524 | 45.00 | 7.15 | 0.00 | - | 5 | 109 |
| 0.37 | -0.01 | -2.63% | 1 | 218 | 50.00 | 9.10 | 0.00 | - | 53 | 27 |
| 0.14 | 0.00 | - | 1 | 58 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 6 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.