Canada markets open in 6 hours 51 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.04-0.40 (-1.04%)
At close: 04:00PM EDT
37.74 -0.30 (-0.79%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240920C000250002024-02-08 12:08PM EDT25.0010.7211.7013.850.00--858.64%
HAL240920C000270002024-03-05 4:07PM EDT27.009.3012.9515.450.00-21289.45%
HAL240920C000280002024-02-23 1:03PM EDT28.008.2010.5011.500.00-1258.13%
HAL240920C000290002024-03-14 1:24PM EDT29.009.509.8511.750.00-22958.37%
HAL240920C000300002024-03-21 12:20PM EDT30.009.350.000.000.00-300.00%
HAL240920C000310002024-04-12 1:37PM EDT31.0010.150.000.000.00-100.00%
HAL240920C000320002024-04-17 10:51AM EDT32.007.850.000.000.00-100.00%
HAL240920C000330002024-03-27 11:11AM EDT33.006.950.000.000.00-100.00%
HAL240920C000340002024-03-25 9:54AM EDT34.006.550.000.000.00-1500.00%
HAL240920C000350002024-04-16 10:34AM EDT35.005.200.000.000.00-100.00%
HAL240920C000360002024-04-09 12:34PM EDT36.006.500.000.000.00-100.00%
HAL240920C000370002024-04-17 1:10PM EDT37.003.950.000.000.00-6200.00%
HAL240920C000380002024-04-16 10:41AM EDT38.003.500.000.000.00-700.00%
HAL240920C000390002024-04-17 3:32PM EDT39.002.830.000.000.00-2001.56%
HAL240920C000400002024-04-17 3:04PM EDT40.002.410.000.000.00-901.56%
HAL240920C000410002024-04-17 3:22PM EDT41.001.970.000.000.00-14903.13%
HAL240920C000420002024-04-17 10:18AM EDT42.001.870.000.000.00-503.13%
HAL240920C000430002024-04-17 10:28AM EDT43.001.520.000.000.00-2606.25%
HAL240920C000440002024-04-15 2:49PM EDT44.001.480.000.000.00-1006.25%
HAL240920C000450002024-04-17 10:27AM EDT45.001.050.000.000.00-1006.25%
HAL240920C000460002024-04-16 10:30AM EDT46.000.800.000.000.00-106.25%
HAL240920C000470002024-04-16 10:30AM EDT47.000.650.000.000.00-106.25%
HAL240920C000480002024-04-17 10:30AM EDT48.000.580.000.000.00-3106.25%
HAL240920C000490002024-04-15 1:19PM EDT49.000.550.000.000.00-2012.50%
HAL240920C000500002024-04-16 11:51AM EDT50.000.400.000.000.00-10012.50%
HAL240920C000600002024-04-08 3:59PM EDT60.000.110.000.000.00--012.50%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240920P000200002024-03-11 9:47AM EDT20.000.130.000.000.00-4425.00%
HAL240920P000250002024-03-15 3:28PM EDT25.000.210.050.250.00-503,82042.77%
HAL240920P000260002024-03-18 11:18AM EDT26.000.230.090.370.00-31943.41%
HAL240920P000270002024-03-25 1:04PM EDT27.000.220.000.000.00-1,001012.50%
HAL240920P000280002024-04-17 3:52PM EDT28.000.290.000.000.00-251012.50%
HAL240920P000290002024-04-17 11:08AM EDT29.000.340.000.000.00-5012.50%
HAL240920P000300002024-04-12 3:50PM EDT30.000.380.000.000.00-106.25%
HAL240920P000310002024-03-27 1:46PM EDT31.000.560.000.000.00-206.25%
HAL240920P000320002024-04-16 2:45PM EDT32.000.750.000.000.00-2206.25%
HAL240920P000330002024-04-15 2:48PM EDT33.000.810.000.000.00-2906.25%
HAL240920P000340002024-04-16 3:28PM EDT34.001.150.000.000.00-303.13%
HAL240920P000350002024-04-15 3:27PM EDT35.001.290.000.000.00-1803.13%
HAL240920P000360002024-04-08 11:59AM EDT36.001.060.000.000.00-1303.13%
HAL240920P000370002024-04-17 11:49AM EDT37.002.130.000.000.00-101.56%
HAL240920P000380002024-04-12 3:17PM EDT38.002.080.000.000.00-500.10%
HAL240920P000390002024-04-17 3:27PM EDT39.003.200.000.000.00-6400.00%
HAL240920P000400002024-04-12 9:50AM EDT40.002.240.000.000.00-1100.00%
HAL240920P000410002024-04-16 10:39AM EDT41.004.300.000.000.00-500.00%
HAL240920P000420002024-04-10 1:47PM EDT42.003.400.000.000.00-3900.00%
HAL240920P000430002024-04-15 1:27PM EDT43.004.950.000.000.00-1000.00%
HAL240920P000440002024-04-12 9:47AM EDT44.004.250.000.000.00-100.00%
HAL240920P000450002024-04-12 9:45AM EDT45.004.850.000.000.00-43700.00%
HAL240920P000470002024-04-08 9:57AM EDT47.006.550.000.000.00--00.00%
HAL240920P000480002024-04-08 9:57AM EDT48.007.350.000.000.00-3500.00%
HAL240920P000500002024-01-31 2:23PM EDT50.0013.9013.1515.950.00--061.84%