Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | 3 | 5 | 20.00 | 0.02 | 0.00 | - | 2 | 12 |
| 10.50 | 0.00 | - | - | 1 | 25.00 | 0.07 | 0.00 | - | 4 | 119 |
| 8.65 | 0.00 | - | 1 | 148 | 30.00 | 0.16 | 0.00 | - | 1 | 2,827 |
| 7.58 | 0.00 | - | 1 | 29 | 31.00 | 0.18 | -0.10 | -35.71% | 84 | 198 |
| 8.81 | 0.00 | - | 1 | 213 | 32.00 | 0.23 | 0.00 | - | 5 | 747 |
| 5.85 | 0.00 | - | 6 | 126 | 33.00 | 0.35 | 0.00 | - | 1 | 1,476 |
| 6.90 | 0.00 | - | 1 | 143 | 34.00 | 0.49 | -0.02 | -3.92% | 2 | 476 |
| 4.74 | 0.00 | - | 1 | 494 | 35.00 | 0.65 | -0.07 | -9.72% | 16 | 7,768 |
| 5.25 | 0.00 | - | 1 | 167 | 36.00 | 0.86 | -0.08 | -8.51% | 6 | 2,189 |
| 3.14 | +0.11 | +3.63% | 6 | 337 | 37.00 | 1.31 | 0.00 | - | 6 | 442 |
| 2.58 | +0.15 | +6.17% | 6 | 873 | 38.00 | 1.54 | -0.15 | -8.88% | 10 | 1,246 |
| 1.99 | -0.09 | -4.33% | 27 | 1,553 | 39.00 | 2.01 | 0.00 | - | 28 | 1,208 |
| 1.48 | 0.00 | - | 13 | 962 | 40.00 | 2.55 | -0.29 | -10.21% | 2 | 156 |
| 1.14 | -0.06 | -5.00% | 15 | 284 | 41.00 | 3.45 | 0.00 | - | 15 | 700 |
| 0.88 | -0.02 | -2.22% | 26 | 1,534 | 42.00 | 4.00 | 0.00 | - | 2 | 55 |
| 0.65 | +0.07 | +12.07% | 6 | 449 | 43.00 | 4.80 | 0.00 | - | 11 | 156 |
| 0.42 | -0.06 | -12.50% | 40 | 383 | 44.00 | 7.55 | 0.00 | - | - | 7 |
| 0.33 | 0.00 | - | 4 | 353 | 45.00 | 5.85 | 0.00 | - | 10 | 151 |
| 0.22 | 0.00 | - | 2 | 101 | 46.00 | 5.35 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 3 | 138 | 47.00 | 11.40 | 0.00 | - | 1 | 19 |
| 0.22 | 0.00 | - | 10 | 174 | 50.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 23 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.