Canada markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.65-0.25 (-0.67%)
As of 09:46AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
21.100.00-3520.000.020.00-212
10.500.00--125.000.030.00-2119
7.700.00-514330.000.060.00-102,839
6.400.00-103831.000.180.00-2155
5.800.00-1021232.000.260.00-3748
4.450.00-113333.000.210.00-51,496
4.350.00-115434.000.340.00-14500
3.480.00-349435.000.550.00-17,771
2.630.00-131436.000.750.00-1115,620
2.090.00-6655737.001.080.00-18603
1.60+0.11+7.97%301,10838.001.480.00-751,519
1.10+0.05+4.76%510,06439.002.040.00-7621,270
0.720.00-311,20740.002.950.00-1183
0.510.00-757241.004.150.00-24677
0.330.00-181,57342.004.000.00-255
0.200.00-10244343.004.800.00-11156
0.110.00-268844.007.550.00--7
0.080.00-8332245.005.850.00-10140
0.090.00-116546.005.350.00-10
0.190.00-313847.0011.400.00-119
0.220.00-1017450.0012.900.00-10
0.110.00-22355.00-----