Canada markets open in 3 hours 6 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.04-0.40 (-1.04%)
At close: 04:00PM EDT
38.39 +0.35 (+0.92%)
Pre-Market: 06:19AM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240719C000200002024-04-10 2:55PM EDT20.0021.100.000.000.00-300.00%
HAL240719C000250002023-12-12 3:57PM EDT25.0010.5010.0011.050.00--10.00%
HAL240719C000300002024-03-27 12:16PM EDT30.009.050.000.000.00-100.00%
HAL240719C000310002024-03-18 10:55AM EDT31.007.586.309.600.00-12977.88%
HAL240719C000320002024-04-11 10:49AM EDT32.008.810.000.000.00-100.00%
HAL240719C000330002024-03-14 12:55PM EDT33.005.856.658.950.00-612668.56%
HAL240719C000340002024-04-12 2:30PM EDT34.006.900.000.000.00-100.00%
HAL240719C000350002024-04-12 3:09PM EDT35.005.750.000.000.00-300.00%
HAL240719C000360002024-04-12 2:30PM EDT36.005.250.000.000.00-100.00%
HAL240719C000370002024-04-12 1:58PM EDT37.004.650.000.000.00-300.00%
HAL240719C000380002024-04-17 3:31PM EDT38.002.540.000.000.00-4600.00%
HAL240719C000390002024-04-17 3:31PM EDT39.002.050.000.000.00-1501.56%
HAL240719C000400002024-04-17 3:31PM EDT40.001.620.000.000.00-3303.13%
HAL240719C000410002024-04-17 3:31PM EDT41.001.270.000.000.00-803.13%
HAL240719C000420002024-04-17 10:13AM EDT42.001.170.000.000.00-106.25%
HAL240719C000430002024-04-17 3:57PM EDT43.000.760.000.000.00-306.25%
HAL240719C000440002024-04-17 3:04PM EDT44.000.580.000.000.00-106.25%
HAL240719C000450002024-04-17 3:08PM EDT45.000.410.000.000.00-1106.25%
HAL240719C000460002024-04-15 10:12AM EDT46.000.560.000.000.00-9012.50%
HAL240719C000470002024-04-12 3:38PM EDT47.000.430.000.000.00-8012.50%
HAL240719C000500002024-04-15 11:19AM EDT50.000.200.000.000.00-1012.50%
HAL240719C000550002024-04-05 11:10AM EDT55.000.110.000.000.00-2012.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240719P000200002024-03-26 1:25PM EDT20.000.020.000.000.00-2025.00%
HAL240719P000250002024-04-12 3:31PM EDT25.000.070.000.000.00-4025.00%
HAL240719P000300002024-04-16 10:03AM EDT30.000.200.000.000.00-10012.50%
HAL240719P000310002024-04-16 2:51PM EDT31.000.280.000.000.00-25012.50%
HAL240719P000320002024-04-17 12:31PM EDT32.000.410.000.000.00-106.25%
HAL240719P000330002024-04-17 9:30AM EDT33.000.500.000.000.00-16406.25%
HAL240719P000340002024-04-17 10:33AM EDT34.000.650.000.000.00-1706.25%
HAL240719P000350002024-04-16 9:50AM EDT35.000.910.000.000.00-403.13%
HAL240719P000360002024-04-17 10:24AM EDT36.001.140.000.000.00-903.13%
HAL240719P000370002024-04-15 3:41PM EDT37.001.330.000.000.00-40901.56%
HAL240719P000380002024-04-17 3:55PM EDT38.002.080.000.000.00-100.10%
HAL240719P000390002024-04-17 3:27PM EDT39.002.630.000.000.00-1000.00%
HAL240719P000400002024-04-17 12:54PM EDT40.003.200.000.000.00-3600.00%
HAL240719P000410002024-04-17 1:07PM EDT41.003.800.000.000.00-2000.00%
HAL240719P000420002024-04-12 12:09PM EDT42.002.940.000.000.00-1900.00%
HAL240719P000430002024-04-16 9:36AM EDT43.004.800.000.000.00-1100.00%
HAL240719P000440002023-11-29 10:42AM EDT44.007.558.208.650.00--759.38%
HAL240719P000450002024-04-15 12:27PM EDT45.005.850.000.000.00-1000.00%
HAL240719P000460002024-04-08 10:06AM EDT46.005.350.000.000.00-100.00%
HAL240719P000470002024-02-01 11:12AM EDT47.0011.4010.0513.200.00-11972.29%
HAL240719P000500002024-01-26 11:00AM EDT50.0012.9012.6515.900.00-1076.00%