Mail

Canada markets closed

S&P/TSX
21,969.24
+83.86(+0.38%)
S&P 500
5,099.96
+51.54(+1.02%)
DOW
38,239.66
+153.86(+0.40%)
CAD/USD
0.7316
-0.0007(-0.10%)
CRUDE OIL
83.66
+0.09(+0.11%)
Bitcoin CAD
87,417.52
+1,318.45(+1.53%)

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

38.54

-0.18

(-0.46%)

At close: 04:00PM EDT

38.73

+0.19

(+0.49%)

After hours:

07:54PM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
17.90	0.00	-	1	22	15.00	0.02	0.00	-	2	650
19.34	0.00	-	2	4	18.00	0.02	0.00	-	1	34
18.85	0.00	-	2	6	20.00	0.01	0.00	-	26	1,313
18.15	0.00	-	6	8	23.00	0.09	0.00	-	88	715
15.52	0.00	-	10	69	25.00	0.03	0.00	-	14	1,425
13.50	0.00	-	13	92	28.00	0.04	0.00	-	2	2,485
11.23	0.00	-	3	236	30.00	0.11	0.00	-	36	1,906
6.80	0.00	-	3	517	32.00	0.15	0.00	-	1	1,912
5.85	0.00	-	1	11	33.00	-	-	-	-	-
4.95	0.00	-	2	17	34.00	0.25	-0.02	-7.41%	17	200
4.30	-0.14	-3.15%	4	574	35.00	0.45	+0.01	+2.27%	5	5,343
3.46	+0.21	+6.46%	5	23	36.00	0.56	-0.02	-3.45%	41	297
2.64	0.00	-	12	3,058	37.00	0.84	-0.02	-2.33%	605	2,449
1.95	-0.17	-8.02%	3	416	38.00	1.26	+0.02	+1.61%	706	314
1.60	+0.03	+1.91%	3	1,164	39.00	1.64	-0.13	-7.34%	4	128
1.06	-0.03	-2.75%	153	5,293	40.00	2.57	0.00	-	12	1,157
0.77	+0.05	+6.94%	21	155	41.00	3.12	0.00	-	21	34
0.52	+0.02	+4.00%	21	3,267	42.00	4.37	0.00	-	16	1,380
0.37	0.00	-	22	72	43.00	-	-	-	-	-
0.22	0.00	-	1	1,487	44.00	-	-	-	-	-
0.15	-0.01	-6.25%	1	2,328	45.00	4.50	0.00	-	1	64
0.11	0.00	-	2	3	46.00	-	-	-	-	-
0.10	0.00	-	3	903	47.00	10.08	0.00	-	50	4
0.10	0.00	-	2	1,466	50.00	11.40	0.00	-	1	3
0.03	0.00	-	22	520	55.00	18.20	0.00	-	5	0
0.02	0.00	-	2	293	60.00	-	-	-	-	-