Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607C00034000 | 2024-05-14 11:38AM EDT | 34.00 | 3.80 | 3.45 | 3.65 | 0.00 | - | 1 | 1 | 37.21% |
| HAL240607C00035000 | 2024-05-15 10:32AM EDT | 35.00 | 2.13 | 2.30 | 2.66 | -1.67 | -43.95% | 6 | 10 | 29.74% |
| HAL240607C00036000 | 2024-05-10 1:11PM EDT | 36.00 | 1.35 | 1.06 | 1.81 | -0.32 | -19.16% | 10 | 18 | 26.22% |
| HAL240607C00037000 | 2024-05-15 10:04AM EDT | 37.00 | 0.77 | 1.08 | 1.14 | -0.69 | -47.26% | 1 | 74 | 24.95% |
| HAL240607C00038000 | 2024-05-15 12:33PM EDT | 38.00 | 0.61 | 0.60 | 0.65 | +0.01 | +1.67% | 56 | 55 | 24.27% |
| HAL240607C00039000 | 2024-05-15 11:57AM EDT | 39.00 | 0.29 | 0.31 | 0.34 | -0.11 | -27.50% | 4 | 68 | 24.12% |
| HAL240607C00040000 | 2024-05-13 3:22PM EDT | 40.00 | 0.16 | 0.14 | 0.17 | 0.00 | - | 6 | 52 | 24.41% |
| HAL240607C00041000 | 2024-05-14 3:46PM EDT | 41.00 | 0.10 | 0.07 | 0.10 | 0.00 | - | 7 | 20 | 26.17% |
| HAL240607C00042000 | 2024-05-07 2:31PM EDT | 42.00 | 0.08 | 0.02 | 0.08 | 0.00 | - | 40 | 64 | 29.59% |
| HAL240607C00043000 | 2024-05-06 12:32PM EDT | 43.00 | 0.07 | 0.01 | 0.05 | 0.00 | - | 1 | 32 | 31.06% |
| HAL240607C00047000 | 2024-05-02 2:28PM EDT | 47.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | - | 3 | 46.29% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607P00028000 | 2024-05-01 1:08PM EDT | 28.00 | 0.06 | 0.01 | 0.75 | 0.00 | - | - | 10 | 90.23% |
| HAL240607P00031000 | 2024-05-01 1:08PM EDT | 31.00 | 0.12 | 0.01 | 0.75 | 0.00 | - | - | 10 | 65.33% |
| HAL240607P00032000 | 2024-05-10 2:22PM EDT | 32.00 | 0.06 | 0.02 | 0.75 | 0.00 | - | 1 | 90 | 57.52% |
| HAL240607P00033000 | 2024-05-03 11:39AM EDT | 33.00 | 0.19 | 0.04 | 0.08 | 0.00 | - | 12 | 31 | 31.84% |
| HAL240607P00034000 | 2024-05-08 12:38PM EDT | 34.00 | 0.17 | 0.09 | 0.12 | 0.00 | - | 1 | 3 | 28.42% |
| HAL240607P00035000 | 2024-05-13 9:32AM EDT | 35.00 | 0.26 | 0.20 | 0.21 | 0.00 | - | 1 | 13 | 26.07% |
| HAL240607P00036000 | 2024-05-14 12:15PM EDT | 36.00 | 0.39 | 0.40 | 0.43 | 0.00 | - | 2 | 73 | 25.59% |
| HAL240607P00037000 | 2024-05-15 12:37PM EDT | 37.00 | 0.79 | 0.78 | 0.80 | +0.08 | +11.27% | 15 | 86 | 25.49% |
| HAL240607P00038000 | 2024-05-15 9:35AM EDT | 38.00 | 1.52 | 1.29 | 1.35 | +0.40 | +35.71% | 1 | 38 | 25.88% |
| HAL240607P00039000 | 2024-04-30 2:39PM EDT | 39.00 | 1.96 | 1.99 | 2.06 | 0.00 | - | - | 8 | 26.66% |
© 2024 Yahoo. All rights reserved.