Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.30 | +0.20 | +200.00% | 11 | 12 |
| - | - | - | - | - | 35.00 | 0.65 | +0.42 | +182.61% | 32 | 3 |
| - | - | - | - | - | 36.00 | 0.82 | +0.44 | +115.79% | 61 | 4,084 |
| 0.98 | -1.34 | -57.76% | 16 | 1 | 37.00 | 1.30 | +0.76 | +140.74% | 17 | 28 |
| 0.55 | -1.25 | -69.44% | 18 | 10 | 38.00 | 2.00 | +0.65 | +48.15% | 9 | 21 |
| 0.49 | -0.40 | -44.94% | 11 | 41 | 39.00 | 1.75 | 0.00 | - | 35 | 16 |
| 0.20 | -0.25 | -55.56% | 18 | 13 | 40.00 | 2.50 | 0.00 | - | 1 | 3 |
| 0.13 | -0.11 | -45.83% | 10 | 18 | 41.00 | 2.65 | 0.00 | - | 4 | 2 |
| 0.19 | 0.00 | - | 5 | 347 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 18 | 43.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 40 | 51 | 44.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 3 | 46.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 30 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 49 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.