Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240531C00037000 | 2024-04-25 1:04PM EDT | 37.00 | 2.32 | 1.47 | 1.61 | 0.00 | - | 1 | 1 | 30.96% |
| HAL240531C00038000 | 2024-04-26 12:12PM EDT | 38.00 | 1.80 | 1.00 | 1.08 | 0.00 | - | 5 | 10 | 29.79% |
| HAL240531C00039000 | 2024-04-30 11:17AM EDT | 39.00 | 0.89 | 0.60 | 0.69 | -0.05 | -5.32% | 4 | 37 | 29.15% |
| HAL240531C00040000 | 2024-04-30 12:39PM EDT | 40.00 | 0.45 | 0.36 | 0.43 | -0.30 | -40.00% | 6 | 8 | 29.05% |
| HAL240531C00041000 | 2024-04-30 3:48PM EDT | 41.00 | 0.24 | 0.20 | 0.25 | -0.16 | -40.00% | 8 | 15 | 28.81% |
| HAL240531C00042000 | 2024-04-30 10:31AM EDT | 42.00 | 0.19 | 0.12 | 0.92 | -0.08 | -29.63% | 5 | 342 | 54.98% |
| HAL240531C00043000 | 2024-04-30 11:50AM EDT | 43.00 | 0.10 | 0.06 | 0.24 | -0.10 | -50.00% | 20 | 8 | 37.99% |
| HAL240531C00044000 | 2024-04-29 10:19AM EDT | 44.00 | 0.08 | 0.02 | 0.51 | 0.00 | - | 40 | 51 | 53.13% |
| HAL240531C00045000 | 2024-04-30 1:18PM EDT | 45.00 | 0.07 | 0.01 | 0.00 | -0.02 | -22.22% | 1 | 1 | 12.50% |
| HAL240531C00046000 | 2024-04-22 2:21PM EDT | 46.00 | 0.08 | 0.00 | 1.28 | 0.00 | - | - | 3 | 66.99% |
| HAL240531C00047000 | 2024-04-18 10:26AM EDT | 47.00 | 0.10 | 0.00 | 1.28 | 0.00 | - | - | 30 | 71.39% |
| HAL240531C00048000 | 2024-04-22 1:16PM EDT | 48.00 | 0.04 | 0.00 | 0.95 | 0.00 | - | 200 | 49 | 69.14% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240531P00034000 | 2024-04-29 2:54PM EDT | 34.00 | 0.10 | 0.18 | 0.22 | 0.00 | - | 11 | 12 | 29.98% |
| HAL240531P00035000 | 2024-04-25 12:42PM EDT | 35.00 | 0.23 | 0.31 | 0.60 | 0.00 | - | - | 3 | 35.74% |
| HAL240531P00036000 | 2024-04-30 9:30AM EDT | 36.00 | 0.38 | 0.54 | 1.08 | +0.11 | +40.74% | 2 | 4,084 | 39.55% |
| HAL240531P00037000 | 2024-04-30 9:39AM EDT | 37.00 | 0.54 | 0.87 | 0.93 | +0.03 | +5.88% | 3 | 26 | 26.17% |
| HAL240531P00038000 | 2024-04-30 12:42PM EDT | 38.00 | 1.35 | 1.35 | 1.43 | +0.58 | +75.32% | 21 | 7 | 25.73% |
| HAL240531P00039000 | 2024-04-30 1:55PM EDT | 39.00 | 1.75 | 1.62 | 2.08 | +0.46 | +35.66% | 35 | 14 | 25.64% |
| HAL240531P00040000 | 2024-04-30 2:41PM EDT | 40.00 | 2.50 | 1.65 | 2.91 | +0.45 | +21.95% | 1 | 2 | 27.59% |
| HAL240531P00041000 | 2024-04-24 2:52PM EDT | 41.00 | 2.65 | 2.28 | 4.55 | 0.00 | - | 4 | 2 | 51.47% |
© 2024 Yahoo. All rights reserved.