Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 32.00 | 0.06 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 33.00 | 0.06 | 0.00 | - | 105 | 0 |
| - | - | - | - | - | 34.00 | 0.09 | 0.00 | - | 235 | 0 |
| - | - | - | - | - | 35.00 | 0.13 | 0.00 | - | 10 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 36.00 | 0.21 | 0.00 | - | 13 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 37.00 | 0.46 | 0.00 | - | 30 | 0 |
| 1.55 | 0.00 | - | 4 | 0 | 38.00 | 0.81 | 0.00 | - | 8 | 0 |
| 1.00 | 0.00 | - | 6 | 0 | 39.00 | 1.21 | 0.00 | - | 31 | 0 |
| 0.60 | 0.00 | - | 21 | 0 | 40.00 | 1.70 | 0.00 | - | 50 | 0 |
| 0.29 | 0.00 | - | 5 | 0 | 41.00 | 2.57 | 0.00 | - | 8 | 0 |
| 0.18 | 0.00 | - | 64 | 0 | 42.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 40 | 0 | 43.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 0 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 47.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 40 | 0 | 48.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.