Mail

Canada markets open in 1 hour 4 minutes

S&P/TSX
21,714.54
-297.08(-1.35%)
S&P 500
5,035.69
-80.48(-1.57%)
DOW
37,815.92
-570.17(-1.49%)
CAD/USD
0.7267
+0.0006(+0.09%)
CRUDE OIL
80.49
-1.44(-1.76%)
Bitcoin CAD
79,861.50
-4,411.91(-5.24%)

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

37.47

-1.41

(-3.63%)

At close: 04:00PM EDT

37.39

-0.08

(-0.21%)

Pre-Market:

08:18AM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	31.00	0.02	0.00	-	50	10
-	-	-	-	-	32.00	0.01	0.00	-	190	97
-	-	-	-	-	33.00	0.05	0.00	-	1	94
-	-	-	-	-	33.50	0.05	0.00	-	-	519
-	-	-	-	-	34.00	0.01	0.00	-	200	80
-	-	-	-	-	34.50	0.03	0.00	-	10	176
3.03	0.00	-	1	2	35.00	0.05	0.00	-	11	10
3.13	0.00	-	8	25	35.50	0.08	0.00	-	11	58
-	-	-	-	-	36.00	0.13	0.00	-	24	139
-	-	-	-	-	36.50	0.19	0.00	-	21	109
1.71	0.00	-	2	21	37.00	0.43	0.00	-	138	217
-	-	-	-	-	37.50	0.66	0.00	-	115	143
0.60	0.00	-	75	76	38.00	0.89	0.00	-	81	132
0.33	0.00	-	237	167	38.50	0.83	0.00	-	14	36
0.23	0.00	-	25	160	39.00	1.02	0.00	-	1	78
0.19	0.00	-	51	121	39.50	1.32	0.00	-	15	20
0.09	0.00	-	246	625	40.00	2.28	0.00	-	1	23
0.07	0.00	-	7	62	40.50	-	-	-	-	-
0.04	0.00	-	3	193	41.00	3.35	0.00	-	1	23
0.03	0.00	-	10	8	41.50	-	-	-	-	-
0.05	0.00	-	1,024	1,615	42.00	2.98	0.00	-	2	0
0.04	0.00	-	200	93	43.00	-	-	-	-	-
0.01	0.00	-	6	41	43.50	-	-	-	-	-
0.03	0.00	-	200	92	44.00	-	-	-	-	-
0.03	0.00	-	-	89	44.50	-	-	-	-	-
0.03	0.00	-	20	178	45.00	6.49	0.00	-	1	0
0.20	0.00	-	1	6	46.00	-	-	-	-	-
0.02	0.00	-	60	66	47.00	-	-	-	-	-
0.07	0.00	-	200	100	49.00	-	-	-	-	-
0.06	0.00	-	200	100	50.00	-	-	-	-	-
0.04	0.00	-	200	90	51.00	-	-	-	-	-