Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240419C00020000 | 2023-10-30 9:19AM EST | 20.00 | 19.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HAL240419C00025000 | 2023-11-10 10:19AM EST | 25.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| HAL240419C00030000 | 2023-12-07 12:03PM EST | 30.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 59 | 77 | 0.00% |
| HAL240419C00031000 | 2023-12-07 10:12AM EST | 31.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HAL240419C00032000 | 2023-12-01 9:30AM EST | 32.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| HAL240419C00033000 | 2023-12-07 12:17PM EST | 33.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| HAL240419C00034000 | 2023-12-01 10:14AM EST | 34.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| HAL240419C00035000 | 2023-12-07 11:49AM EST | 35.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 257 | 0.78% |
| HAL240419C00036000 | 2023-12-06 12:48PM EST | 36.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 1.56% |
| HAL240419C00037000 | 2023-12-07 1:35PM EST | 37.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
| HAL240419C00038000 | 2023-12-07 1:35PM EST | 38.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 12 | 176 | 3.13% |
| HAL240419C00039000 | 2023-12-07 11:51AM EST | 39.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 1,571 | 6.25% |
| HAL240419C00040000 | 2023-12-07 12:18PM EST | 40.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 943 | 6.25% |
| HAL240419C00041000 | 2023-12-07 9:31AM EST | 41.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 6.25% |
| HAL240419C00042000 | 2023-12-07 11:43AM EST | 42.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 13 | 508 | 6.25% |
| HAL240419C00043000 | 2023-12-06 2:15PM EST | 43.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 27 | 257 | 6.25% |
| HAL240419C00044000 | 2023-12-07 3:58PM EST | 44.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 83 | 12.50% |
| HAL240419C00045000 | 2023-12-06 3:17PM EST | 45.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 660 | 12.50% |
| HAL240419C00046000 | 2023-12-05 12:17PM EST | 46.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 12.50% |
| HAL240419C00047000 | 2023-12-06 11:07AM EST | 47.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 12.50% |
| HAL240419C00048000 | 2023-12-01 3:55PM EST | 48.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 172 | 12.50% |
| HAL240419C00050000 | 2023-12-04 12:09PM EST | 50.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 24 | 844 | 12.50% |
| HAL240419C00055000 | 2023-11-29 2:59PM EST | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 12.50% |
| HAL240419C00060000 | 2023-11-29 10:08AM EST | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 25.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240419P00020000 | 2023-11-28 2:44PM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| HAL240419P00025000 | 2023-12-06 10:37AM EST | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |
| HAL240419P00030000 | 2023-12-07 3:18PM EST | 30.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 11 | 187 | 6.25% |
| HAL240419P00031000 | 2023-12-07 12:37PM EST | 31.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 39 | 85 | 3.13% |
| HAL240419P00032000 | 2023-12-07 10:26AM EST | 32.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 3.13% |
| HAL240419P00033000 | 2023-12-07 2:18PM EST | 33.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 1,530 | 1.56% |
| HAL240419P00034000 | 2023-12-07 2:51PM EST | 34.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 7 | 107 | 0.78% |
| HAL240419P00035000 | 2023-12-07 9:41AM EST | 35.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1,514 | 0.00% |
| HAL240419P00036000 | 2023-12-05 12:52PM EST | 36.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 1,162 | 0.00% |
| HAL240419P00037000 | 2023-12-07 3:45PM EST | 37.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 737 | 0.00% |
| HAL240419P00038000 | 2023-12-06 12:17PM EST | 38.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 697 | 0.00% |
| HAL240419P00039000 | 2023-12-07 3:12PM EST | 39.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 0.00% |
| HAL240419P00040000 | 2023-12-05 12:06PM EST | 40.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 0.00% |
| HAL240419P00041000 | 2023-12-06 3:48PM EST | 41.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 7 | 93 | 0.00% |
| HAL240419P00042000 | 2023-11-15 11:42AM EST | 42.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 9 | 92 | 0.00% |
| HAL240419P00043000 | 2023-12-01 9:41AM EST | 43.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| HAL240419P00044000 | 2023-12-05 12:44PM EST | 44.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| HAL240419P00045000 | 2023-12-01 9:41AM EST | 45.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HAL240419P00046000 | 2023-11-29 3:02PM EST | 46.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| HAL240419P00047000 | 2023-12-07 12:47PM EST | 47.00 | 12.64 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| HAL240419P00050000 | 2023-12-07 2:59PM EST | 50.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HAL240419P00055000 | 2023-10-18 10:13AM EST | 55.00 | 12.15 | 16.40 | 17.45 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240419P00060000 | 2023-10-24 8:31AM EST | 60.00 | 19.10 | 21.80 | 22.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.