Canada markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.28+0.25 (+0.64%)
At close: 04:00PM EST
39.13 -0.15 (-0.38%)
After hours: 06:42PM EST
In The Money
Show:ListStraddle
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.000.020.00-12,868
18.000.00-2217.000.020.00-102,917
-----18.000.030.00-2286
18.600.00-3519.000.050.00-2079
20.750.00-183920.000.060.00-330153
17.100.00-10521.000.070.00-10068
9.350.00-2422.000.06-0.05-45.45%10171
14.000.00-11223.000.130.00-21,345
15.17-2.02-11.75%32424.000.150.00-10138
14.03+0.95+7.26%33225.000.170.00-5290
14.530.00-9311026.000.15-0.06-28.57%1698
12.100.00-4210827.000.22-0.18-45.00%5451
10.200.00-217228.000.290.00-1,0001,120
9.350.00-510229.000.36-0.07-16.28%20350
9.40+0.70+8.05%185430.000.39-0.15-27.78%20334
8.550.00-130431.000.710.00-11,796
7.840.00-638332.000.65-0.10-13.33%44,211
7.16+0.26+3.77%515833.000.82-0.27-24.77%212,028
6.55+0.41+6.68%261,27434.001.05-0.12-10.26%1051,014
5.80+0.73+14.40%121,06135.001.22-0.13-9.63%1121,336
5.10+0.90+21.43%241636.001.57-0.24-13.26%51,673
4.44+0.38+9.36%6133037.001.83-0.11-5.67%87275
3.80+0.50+15.15%811,07238.002.510.00-35361
3.25+0.20+6.56%82,25439.002.86-0.24-7.74%41207
2.79+0.28+11.16%253,73340.003.05-0.35-10.29%531,262
2.32+0.22+10.48%5284341.004.200.00-153
1.72-0.04-2.27%254942.005.000.00-2106
1.58+0.22+16.18%849443.005.850.00-193
1.28+0.37+40.66%121,95544.006.000.00-1169
1.00+0.07+7.53%959,84145.006.35-0.45-6.62%1294
0.35+0.04+12.90%11,20950.0011.650.00-196
0.130.00-425855.0015.150.00-11