Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 1 | 2,868 |
| 18.00 | 0.00 | - | 2 | 2 | 17.00 | 0.02 | 0.00 | - | 10 | 2,917 |
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | 22 | 86 |
| 18.60 | 0.00 | - | 3 | 5 | 19.00 | 0.05 | 0.00 | - | 20 | 79 |
| 20.75 | 0.00 | - | 18 | 39 | 20.00 | 0.06 | 0.00 | - | 330 | 153 |
| 17.10 | 0.00 | - | 10 | 5 | 21.00 | 0.07 | 0.00 | - | 100 | 68 |
| 9.35 | 0.00 | - | 2 | 4 | 22.00 | 0.06 | -0.05 | -45.45% | 10 | 171 |
| 14.00 | 0.00 | - | 1 | 12 | 23.00 | 0.13 | 0.00 | - | 2 | 1,345 |
| 15.17 | -2.02 | -11.75% | 3 | 24 | 24.00 | 0.15 | 0.00 | - | 10 | 138 |
| 14.03 | +0.95 | +7.26% | 3 | 32 | 25.00 | 0.17 | 0.00 | - | 5 | 290 |
| 14.53 | 0.00 | - | 93 | 110 | 26.00 | 0.15 | -0.06 | -28.57% | 1 | 698 |
| 12.10 | 0.00 | - | 42 | 108 | 27.00 | 0.22 | -0.18 | -45.00% | 5 | 451 |
| 10.20 | 0.00 | - | 2 | 172 | 28.00 | 0.29 | 0.00 | - | 1,000 | 1,120 |
| 9.35 | 0.00 | - | 5 | 102 | 29.00 | 0.36 | -0.07 | -16.28% | 20 | 350 |
| 9.40 | +0.70 | +8.05% | 1 | 854 | 30.00 | 0.39 | -0.15 | -27.78% | 20 | 334 |
| 8.55 | 0.00 | - | 1 | 304 | 31.00 | 0.71 | 0.00 | - | 1 | 1,796 |
| 7.84 | 0.00 | - | 6 | 383 | 32.00 | 0.65 | -0.10 | -13.33% | 4 | 4,211 |
| 7.16 | +0.26 | +3.77% | 5 | 158 | 33.00 | 0.82 | -0.27 | -24.77% | 21 | 2,028 |
| 6.55 | +0.41 | +6.68% | 26 | 1,274 | 34.00 | 1.05 | -0.12 | -10.26% | 105 | 1,014 |
| 5.80 | +0.73 | +14.40% | 12 | 1,061 | 35.00 | 1.22 | -0.13 | -9.63% | 112 | 1,336 |
| 5.10 | +0.90 | +21.43% | 2 | 416 | 36.00 | 1.57 | -0.24 | -13.26% | 5 | 1,673 |
| 4.44 | +0.38 | +9.36% | 61 | 330 | 37.00 | 1.83 | -0.11 | -5.67% | 87 | 275 |
| 3.80 | +0.50 | +15.15% | 81 | 1,072 | 38.00 | 2.51 | 0.00 | - | 35 | 361 |
| 3.25 | +0.20 | +6.56% | 8 | 2,254 | 39.00 | 2.86 | -0.24 | -7.74% | 41 | 207 |
| 2.79 | +0.28 | +11.16% | 25 | 3,733 | 40.00 | 3.05 | -0.35 | -10.29% | 53 | 1,262 |
| 2.32 | +0.22 | +10.48% | 52 | 843 | 41.00 | 4.20 | 0.00 | - | 1 | 53 |
| 1.72 | -0.04 | -2.27% | 2 | 549 | 42.00 | 5.00 | 0.00 | - | 2 | 106 |
| 1.58 | +0.22 | +16.18% | 8 | 494 | 43.00 | 5.85 | 0.00 | - | 1 | 93 |
| 1.28 | +0.37 | +40.66% | 12 | 1,955 | 44.00 | 6.00 | 0.00 | - | 1 | 169 |
| 1.00 | +0.07 | +7.53% | 95 | 9,841 | 45.00 | 6.35 | -0.45 | -6.62% | 1 | 294 |
| 0.35 | +0.04 | +12.90% | 1 | 1,209 | 50.00 | 11.65 | 0.00 | - | 1 | 96 |
| 0.13 | 0.00 | - | 4 | 258 | 55.00 | 15.15 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
