Canada markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.40-2.04 (-5.60%)
At close: 04:00PM EDT
34.46 +0.06 (+0.17%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240920C000600002024-04-08 3:59PM EDT2024-09-200.110.010.200.00--366.80%
HAL241018C000600002024-05-02 11:03AM EDT2024-10-180.100.000.200.00-1755.08%
HAL250117C000600002024-07-19 11:42AM EDT2025-01-170.040.010.21-0.01-20.00%1063544.24%
HAL250620C000600002024-07-18 12:14PM EDT2025-06-200.170.000.30-0.10-37.04%334434.86%
HAL251219C000600002024-06-14 3:48PM EDT2025-12-190.390.330.640.00-713733.18%
HAL260116C000600002024-07-19 9:30AM EDT2026-01-160.560.420.54-0.24-30.00%238931.03%
HAL261218C000600002024-07-17 10:34AM EDT2026-12-181.600.871.460.00-118531.96%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL250117P000600002023-12-18 10:32AM EDT2025-01-1722.8125.9027.850.00-1067.55%