Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920C00055000 | 2024-07-17 3:40PM EDT | 2024-09-20 | 0.03 | 0.00 | 1.29 | 0.00 | - | 40 | 0 | 612.11% |
| HAL241018C00055000 | 2024-09-16 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| HAL250117C00055000 | 2024-09-18 3:55PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,481 | 25.00% |
| HAL250620C00055000 | 2024-09-18 9:34AM EDT | 2025-06-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 12.50% |
| HAL251219C00055000 | 2024-09-18 2:01PM EDT | 2025-12-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 60 | 275 | 12.50% |
| HAL260116C00055000 | 2024-09-17 9:30AM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 12.50% |
| HAL261218C00055000 | 2024-09-11 10:02AM EDT | 2026-12-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250117P00055000 | 2023-11-15 11:09AM EDT | 2025-01-17 | 16.25 | 18.35 | 19.90 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250620P00055000 | 2023-12-07 12:16PM EDT | 2025-06-20 | 20.45 | 18.60 | 19.75 | 0.00 | - | 1 | 0 | 0.00% |
| HAL251219P00055000 | 2023-12-12 11:16AM EDT | 2025-12-19 | 20.75 | 18.15 | 23.00 | 0.00 | - | - | 1 | 0.00% |
| HAL260116P00055000 | 2024-06-24 3:57PM EDT | 2026-01-16 | 20.65 | 19.50 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.