Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.92-0.85 (-2.52%)
At close: 04:00PM EDT
32.88 -0.04 (-0.12%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240621C000500002024-06-04 12:36PM EDT2024-06-210.010.000.230.00-221,441163.28%
HAL240719C000500002024-05-30 9:30AM EDT2024-07-190.320.000.300.00-317176.56%
HAL240816C000500002024-05-21 12:41PM EDT2024-08-160.080.002.150.00--192.29%
HAL240920C000500002024-06-14 10:42AM EDT2024-09-200.080.010.15+0.04+100.00%418045.70%
HAL241018C000500002024-06-14 10:00AM EDT2024-10-180.060.012.16-0.03-33.33%224265.43%
HAL250117C000500002024-06-14 2:28PM EDT2025-01-170.110.060.18-0.03-21.43%602,86831.84%
HAL250620C000500002024-06-11 9:34AM EDT2025-06-200.650.420.550.00-11,63531.32%
HAL251219C000500002024-06-10 9:45AM EDT2025-12-191.300.921.110.00-33831.46%
HAL260116C000500002024-06-13 9:38AM EDT2026-01-161.101.011.18-0.30-21.43%225231.31%
HAL261218C000500002024-03-21 1:27PM EDT2026-12-185.073.005.750.00--549.50%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240621P000500002024-06-12 10:51AM EDT2024-06-2115.4515.9018.300.00-23126.56%
HAL240719P000500002024-01-26 11:00AM EDT2024-07-1912.9012.6515.900.00-100.00%
HAL240920P000500002024-01-31 2:23PM EDT2024-09-2013.9013.1515.950.00--00.00%
HAL241018P000500002024-04-08 12:15PM EDT2024-10-189.1012.7012.900.00-5320.00%
HAL250117P000500002024-05-22 2:41PM EDT2025-01-1713.7515.9018.300.00-52851.86%
HAL250620P000500002024-04-10 3:11PM EDT2025-06-2010.5013.0013.250.00-12760.00%
HAL260116P000500002024-05-02 1:16PM EDT2026-01-1613.9011.0515.750.00-110.00%