Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.64+0.31 (+0.93%)
At close: 04:00PM EDT
33.69 +0.05 (+0.15%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:47.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240719C000470002024-05-31 10:43AM EDT2024-07-190.030.001.280.00-120263101.66%
HAL240920C000470002024-06-10 11:21AM EDT2024-09-200.060.000.250.00-6034344.34%
HAL250117C000470002024-06-18 1:34PM EDT2025-01-170.220.191.110.00-11,31644.24%
HAL250620C000470002024-06-17 9:42AM EDT2025-06-200.700.731.060.00-12,06033.08%
HAL251219C000470002024-03-11 1:52PM EDT2025-12-193.504.406.600.00-18257.06%
HAL260116C000470002024-06-21 3:20PM EDT2026-01-161.511.502.22-0.08-5.03%188235.06%
HAL261218C000470002024-06-07 1:45PM EDT2026-12-182.700.503.550.00-11234.74%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240719P000470002024-06-21 3:59PM EDT2024-07-1913.3511.0015.50+1.95+17.11%119156.25%
HAL240920P000470002024-05-02 9:48AM EDT2024-09-2010.208.4512.550.00-180.00%
HAL250117P000470002024-05-13 12:47PM EDT2025-01-1710.0511.2513.900.00-7235.40%
HAL250620P000470002024-04-10 1:46PM EDT2025-06-208.5010.4510.800.00-270.00%
HAL260116P000470002023-09-15 1:31PM EDT2026-01-1610.459.4010.750.00--160.00%