Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-10-11 | 14.35 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 2024-10-18 | 11.35 | 0.00 | - | 25 | 3 |
| 0.03 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 0 | 2025-01-17 | 16.45 | 0.00 | - | 3 | 4 |
| 0.29 | 0.00 | - | 1 | 0 | 2025-04-17 | 15.80 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 3 | 0 | 2025-06-20 | 10.42 | 0.00 | - | 19 | 35 |
| 1.09 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.70 | 0.00 | - | 1 | 101 |
| 1.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.75 | 0.00 | - | 16 | 41 |
| 2.33 | 0.00 | - | 2 | 0 | 2026-12-18 | 12.10 | 0.00 | - | 1 | 2 |
| 2.27 | 0.00 | - | 1 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.