Canada Markets open in 6 hrs 55 mins

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.34+0.70 (+2.08%)
At close: 04:00PM EDT
34.50 +0.16 (+0.47%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240628C000450002024-06-17 9:51AM EDT2024-06-280.010.000.000.00-178050.00%
HAL240719C000450002024-06-24 2:10PM EDT2024-07-190.020.000.000.00-1025.00%
HAL240920C000450002024-06-24 2:24PM EDT2024-09-200.080.000.000.00-60012.50%
HAL241018C000450002024-06-17 12:10PM EDT2024-10-180.100.000.000.00-1012.50%
HAL250117C000450002024-06-24 2:50PM EDT2025-01-170.430.000.000.00-1006.25%
HAL250620C000450002024-06-24 10:27AM EDT2025-06-201.180.000.000.00-806.25%
HAL251219C000450002024-06-24 10:25AM EDT2025-12-192.010.000.000.00-1006.25%
HAL260116C000450002024-06-21 9:38AM EDT2026-01-161.890.000.000.00-506.25%
HAL261218C000450002024-06-14 2:28PM EDT2026-12-183.050.000.000.00-3503.13%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240719P000450002024-04-15 12:27PM EDT2024-07-195.856.508.800.00-101400.00%
HAL240816P000450002024-05-30 10:53AM EDT2024-08-169.140.000.000.00-1000.00%
HAL240920P000450002024-04-12 9:45AM EDT2024-09-204.857.258.850.00-4374190.00%
HAL241018P000450002024-06-06 10:20AM EDT2024-10-1811.350.000.000.00-2500.00%
HAL250117P000450002024-06-24 9:30AM EDT2025-01-1711.100.000.000.00-200.00%
HAL250620P000450002024-04-10 3:19PM EDT2025-06-207.158.8011.350.00-93525.12%
HAL251219P000450002023-11-06 12:51PM EDT2025-12-199.7011.8012.200.00-3210127.43%
HAL260116P000450002023-11-06 1:48PM EDT2026-01-169.7511.6512.350.00-164127.81%
HAL261218P000450002024-06-14 9:39AM EDT2026-12-1812.280.000.000.00--00.00%