Canada markets open in 4 hours 44 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.94+0.32 (+0.95%)
At close: 04:00PM EDT
34.24 +0.30 (+0.88%)
Pre-Market: 04:32AM EDT
In The Money
Show:ListStraddle
Strike:44.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240719C000440002024-07-12 2:04PM EDT2024-07-190.030.000.000.00-1050.00%
HAL240816C000440002024-07-09 11:04AM EDT2024-08-160.050.000.000.00-1025.00%
HAL240920C000440002024-07-11 12:40PM EDT2024-09-200.070.000.000.00-12012.50%
HAL250117C000440002024-07-01 3:11PM EDT2025-01-170.390.000.000.00-19606.25%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240719P000440002023-11-29 10:42AM EDT2024-07-197.558.208.650.00--70.00%
HAL240816P000440002024-06-24 11:32AM EDT2024-08-169.750.000.000.00--00.00%
HAL240920P000440002024-05-10 9:47AM EDT2024-09-206.659.1011.000.00-168162.84%