Canada markets open in 2 hours 21 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.36+0.40 (+1.11%)
At close: 04:00PM EDT
36.40 +0.04 (+0.11%)
Pre-Market: 06:39AM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240719C000420002024-07-17 2:59PM EDT2024-07-190.020.000.000.00-18050.00%
HAL240726C000420002024-07-17 10:44AM EDT2024-07-260.040.000.000.00-2510425.00%
HAL240809C000420002024-07-17 10:07AM EDT2024-08-090.090.000.000.00-285712.50%
HAL240816C000420002024-07-16 10:08AM EDT2024-08-160.080.000.000.00-4515312.50%
HAL240920C000420002024-07-17 9:56AM EDT2024-09-200.280.000.000.00-77696.25%
HAL241018C000420002024-07-17 11:29AM EDT2024-10-180.410.000.000.00-639726.25%
HAL250117C000420002024-07-17 3:50PM EDT2025-01-171.220.000.000.00-1606.25%
HAL250620C000420002024-07-16 2:37PM EDT2025-06-202.010.000.000.00-7422,9643.13%
HAL251219C000420002024-07-16 9:58AM EDT2025-12-193.100.000.000.00-12,8263.13%
HAL260116C000420002024-07-17 10:38AM EDT2026-01-163.600.000.000.00-743,1823.13%
HAL261218C000420002024-07-15 12:54PM EDT2026-12-184.590.000.000.00-3583.13%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240719P000420002024-04-22 12:34PM EDT2024-07-194.004.207.800.00-255178.52%
HAL240726P000420002024-07-16 10:46AM EDT2024-07-266.000.005.950.00---80.27%
HAL240816P000420002024-05-21 2:21PM EDT2024-08-164.557.559.800.00--0121.14%
HAL240920P000420002024-07-15 10:03AM EDT2024-09-207.450.000.000.00-330.00%
HAL241018P000420002024-06-06 10:24AM EDT2024-10-188.507.9010.100.00-1073.36%
HAL250117P000420002024-07-15 9:44AM EDT2025-01-177.950.000.000.00-100.00%
HAL250620P000420002024-06-26 9:46AM EDT2025-06-208.400.000.000.00-16900.00%
HAL251219P000420002023-11-07 12:33PM EDT2025-12-198.809.1010.400.00-1812739.21%
HAL260116P000420002024-07-10 11:32AM EDT2026-01-169.700.000.000.00-11190.00%
HAL261218P000420002024-07-08 10:37AM EDT2026-12-1810.010.000.000.00-10120.00%