Canada markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.92-0.85 (-2.52%)
At close: 04:00PM EDT
32.92 0.00 (0.00%)
After hours: 06:39PM EDT
In The Money
Show:ListStraddle
Strike:41.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240614C000410002024-06-10 10:14AM EDT2024-06-140.010.000.310.00-27115278.91%
HAL240621C000410002024-06-11 3:51PM EDT2024-06-210.020.000.500.00-13275110.55%
HAL240628C000410002024-05-29 12:57PM EDT2024-06-280.070.000.000.00-17525.00%
HAL240705C000410002024-06-12 12:10PM EDT2024-07-050.020.012.140.00-1110106.64%
HAL240719C000410002024-06-14 9:30AM EDT2024-07-190.200.000.20+0.15+300.00%266149.32%
HAL240816C000410002024-06-04 11:49AM EDT2024-08-160.140.050.910.00-16358.59%
HAL240920C000410002024-06-14 2:18PM EDT2024-09-200.160.030.17-0.04-20.00%1674928.61%
HAL241018C000410002024-06-14 11:20AM EDT2024-10-180.240.220.26-0.10-29.41%415528.03%
HAL250117C000410002024-06-13 12:04PM EDT2025-01-170.810.700.760.00-112529.69%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240621P000410002024-05-16 9:30AM EDT2024-06-214.247.908.300.00-1968.75%
HAL240719P000410002024-06-06 2:48PM EDT2024-07-197.156.158.250.00-442047.46%
HAL240816P000410002024-05-28 9:46AM EDT2024-08-164.756.209.250.00-51564.75%
HAL240920P000410002024-05-23 9:48AM EDT2024-09-204.956.159.200.00-15851.12%
HAL241018P000410002024-06-07 9:45AM EDT2024-10-187.307.608.450.00-115230.91%
HAL250117P000410002024-05-23 2:53PM EDT2025-01-176.008.158.950.00-102131.25%