Canada markets close in 3 hours 10 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.15-0.34 (-1.02%)
As of 12:50PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:38.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1102812024-07-26-----
0.030.00-1892024-08-02-----
0.03-0.01-25.00%160132024-08-092.810.00-10
0.05-0.01-16.67%57682024-08-161.970.00-10572
0.070.00-12872024-08-23-----
0.100.00-7182024-08-30-----
0.19-0.04-17.39%191,5192024-09-204.900.00-10731
0.34-0.03-8.11%254252024-10-184.500.00-111437
1.16-0.05-4.13%112062025-01-175.50+2.10+61.76%4219
4.250.00-23,1462026-01-166.550.00-1381