Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.41+0.49 (+1.49%)
At close: 04:00PM EDT
33.41 -0.00 (-0.00%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240621C000380002024-06-17 11:04AM EDT2024-06-210.010.000.030.00-101,98359.38%
HAL240628C000380002024-06-13 3:43PM EDT2024-06-280.040.010.660.00-4023470.90%
HAL240705C000380002024-06-17 10:28AM EDT2024-07-050.030.000.16-0.05-62.50%15844.53%
HAL240712C000380002024-06-17 2:08PM EDT2024-07-120.020.030.26-0.12-85.71%11043.46%
HAL240719C000380002024-06-17 2:55PM EDT2024-07-190.120.090.16+0.05+71.43%1990033.40%
HAL240726C000380002024-06-13 3:36PM EDT2024-07-260.210.110.460.00-31642.09%
HAL240816C000380002024-06-17 3:27PM EDT2024-08-160.310.270.32-0.04-11.43%726929.93%
HAL240920C000380002024-06-14 3:38PM EDT2024-09-200.400.510.550.00-271,75528.83%
HAL241018C000380002024-06-14 3:01PM EDT2024-10-180.590.730.770.00-1320129.08%
HAL250117C000380002024-06-17 2:26PM EDT2025-01-171.551.511.58+0.25+19.23%202131.21%
HAL260116C000380002024-06-17 3:10PM EDT2026-01-163.902.783.95+0.32+8.94%132833.57%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240621P000380002024-06-13 2:30PM EDT2024-06-214.104.504.750.00-3603767.97%
HAL240628P000380002024-06-06 12:34PM EDT2024-06-284.443.906.550.00-2289.65%
HAL240705P000380002024-06-05 1:12PM EDT2024-07-054.494.356.150.00-10071.24%
HAL240712P000380002024-06-05 3:54PM EDT2024-07-124.432.536.000.00-19985.99%
HAL240719P000380002024-06-17 2:14PM EDT2024-07-194.664.505.60+0.66+16.50%698964.40%
HAL240816P000380002024-06-17 2:16PM EDT2024-08-164.672.845.95+2.07+79.62%1015054.49%
HAL240920P000380002024-06-14 10:22AM EDT2024-09-205.103.904.850.00-3901,14122.32%
HAL241018P000380002024-06-14 3:56PM EDT2024-10-185.353.205.950.00-715438.06%
HAL250117P000380002024-06-12 11:53AM EDT2025-01-174.555.155.550.00-111024.34%
HAL260116P000380002024-06-03 2:16PM EDT2026-01-166.386.356.900.00-5138023.65%