Canada markets close in 3 hours 10 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.15-0.34 (-1.00%)
As of 12:50PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:37.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-73352024-07-262.540.00-4831
0.040.00-4966402024-08-023.400.00-20
0.040.00-7612024-08-09-----
0.080.00-261,8592024-08-163.590.00-297
0.170.00-16422024-08-232.700.00-64
0.15-0.04-21.05%11592024-08-303.85+1.39+56.50%37
0.30-0.04-11.76%102,5752024-09-203.750.00-42,920
0.52-0.01-1.89%257162024-10-183.800.00-6359
1.41-0.11-7.24%331,6072025-01-173.450.00-26,841
2.62+0.12+4.80%39382025-06-205.350.00-371,624
3.630.00-21182025-12-194.720.00-5321
5.15-0.25-4.63%11,0152026-12-186.850.00-12