Canada markets close in 3 hours 11 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.18-0.31 (-0.93%)
As of 12:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:36.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-18592024-07-262.30-0.12-4.96%1222
0.040.00-341752024-08-022.520.00-1372
0.10-0.01-9.09%2972024-08-092.84+0.24+9.23%1035
0.15-0.02-11.76%621,5502024-08-162.85+0.49+20.76%51,165
0.200.00-1352024-08-232.640.00-110
0.28-0.07-20.00%1242024-08-302.600.00-26
0.47-0.05-9.62%102,2722024-09-202.940.00-81839
0.74-0.01-1.33%2067342024-10-183.46+0.46+15.33%5591
1.74+0.03+1.75%1897892025-01-173.550.00-3470