Canada markets close in 3 hours 11 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.19-0.31 (-0.91%)
As of 12:48PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:35.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.04-66.67%7161,1692024-07-262.09+0.58+38.41%51886
0.08-0.08-50.00%781,0422024-08-022.14+0.42+24.42%10057
0.16-0.10-38.46%201072024-08-091.130.00-1116
0.28-0.06-17.65%88,2962024-08-161.96-0.01-0.51%12994
0.430.00-52602024-08-231.590.00-3063
0.540.00-15642024-08-302.200.00-28
0.70-0.13-15.66%444,2602024-09-202.36-0.14-5.60%21,705
1.06-0.08-7.02%64982024-10-182.400.00-11,000
2.14-0.04-1.83%62,3962025-01-173.35-0.09-2.62%143,984
3.36+0.01+0.30%56462025-06-204.25+0.10+2.41%72,503
4.750.00-152432025-12-194.75-0.02-0.42%4309
4.650.00-41,5872026-01-164.900.00-721,011
6.750.00-9322026-12-185.140.00-13