Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:35.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240913C00035000 | 2024-09-06 2:03PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 50.00% |
| HAL240920C00035000 | 2024-09-09 11:14AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 381 | 5,328 | 25.00% |
| HAL240927C00035000 | 2024-09-09 2:24PM EDT | 2024-09-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| HAL241004C00035000 | 2024-09-04 9:42AM EDT | 2024-10-04 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| HAL241018C00035000 | 2024-09-09 1:18PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 1,469 | 12.50% |
| HAL241115C00035000 | 2024-09-09 3:52PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 303 | 12.50% |
| HAL250117C00035000 | 2024-09-09 2:20PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 3,045 | 6.25% |
| HAL250417C00035000 | 2024-09-09 10:29AM EDT | 2025-04-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 32 | 47 | 6.25% |
| HAL250620C00035000 | 2024-09-09 11:59AM EDT | 2025-06-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 742 | 6.25% |
| HAL251219C00035000 | 2024-09-09 11:35AM EDT | 2025-12-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 314 | 6.25% |
| HAL260116C00035000 | 2024-09-09 2:43PM EDT | 2026-01-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 1,669 | 6.25% |
| HAL261218C00035000 | 2024-09-06 2:35PM EDT | 2026-12-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 3.13% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240913P00035000 | 2024-08-29 11:37AM EDT | 2024-09-13 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240920P00035000 | 2024-09-09 3:25PM EDT | 2024-09-20 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1,120 | 1,105 | 0.00% |
| HAL241018P00035000 | 2024-09-09 9:39AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 66 | 0.00% |
| HAL241115P00035000 | 2024-09-06 12:42PM EDT | 2024-11-15 | 6.37 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| HAL250117P00035000 | 2024-09-09 3:35PM EDT | 2025-01-17 | 6.42 | 0.00 | 0.00 | 0.00 | - | 11 | 4,372 | 0.00% |
| HAL250417P00035000 | 2024-09-06 11:03AM EDT | 2025-04-17 | 6.63 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| HAL250620P00035000 | 2024-09-03 9:33AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,600 | 0.00% |
| HAL251219P00035000 | 2024-09-09 10:06AM EDT | 2025-12-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 0.00% |
| HAL260116P00035000 | 2024-09-04 9:30AM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 30 | 1,009 | 0.00% |
| HAL261218P00035000 | 2024-07-15 1:02PM EDT | 2026-12-18 | 5.14 | 7.20 | 8.30 | 0.00 | - | 1 | 3 | 21.40% |
© 2024 Yahoo. All rights reserved.