Canada markets close in 3 hours 24 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.17-0.32 (-0.94%)
As of 12:36PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:34.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.08-0.10-47.62%1265722024-07-260.80+0.08+11.11%771,309
0.31-0.07-18.42%9814492024-08-021.21+0.30+32.97%25126
0.47-0.09-16.07%3842024-08-091.22+0.24+24.49%546
0.60-0.09-13.04%2,1162,2682024-08-161.26+0.04+3.28%3384
0.830.00-15572024-08-231.210.00-1516
0.84-0.16-16.00%6152024-08-300.990.00-1127
1.11-0.08-6.72%233,1842024-09-201.590.00-11821
1.48-0.10-6.33%158702024-10-181.97-0.03-1.50%41,058
2.50-0.05-1.96%91222025-01-172.78+0.13+4.91%174212