Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL241011C00033500 | 2024-10-07 1:23PM EDT | 2024-10-11 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| HAL241018C00033500 | 2024-10-07 10:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL241011P00033500 | 2024-10-01 10:20AM EDT | 2024-10-11 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL241018P00033500 | 2024-10-02 9:43AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.