Canada markets close in 3 hours 24 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.18-0.31 (-0.93%)
As of 12:36PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:33.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.43-0.27-38.57%9763142024-07-260.19+0.04+26.67%3211,629
0.74-0.17-18.68%1802722024-08-020.43+0.07+19.44%36263
0.90-0.08-8.16%128722024-08-090.70+0.09+14.75%19184
1.09-0.12-9.92%1987842024-08-160.71+0.08+12.70%835,226
1.30-0.05-3.70%20672024-08-230.730.00-2440
1.710.00-1122024-08-300.800.00-2328
1.63-0.08-4.68%266552024-09-201.30+0.15+13.04%532,067
1.96-0.01-0.51%157602024-10-181.47-0.06-3.92%14234
2.99-0.21-6.56%12552025-01-172.28+0.13+6.02%229629
5.550.00-202472026-01-163.850.00-1493
9.300.00-262026-12-184.900.00-113