Canada markets close in 3 hours 27 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.37+0.73 (+2.17%)
As of 12:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:33.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240628C000330002024-06-24 9:58AM EDT2024-06-281.321.292.43+0.44+50.00%1682865.82%
HAL240705C000330002024-06-24 11:42AM EDT2024-07-051.421.441.87+0.63+79.75%252842.87%
HAL240712C000330002024-06-21 3:59PM EDT2024-07-121.391.632.14+0.18+14.88%133743.90%
HAL240719C000330002024-06-24 11:46AM EDT2024-07-191.841.891.96+0.29+18.71%7654631.98%
HAL240726C000330002024-06-24 10:36AM EDT2024-07-261.971.732.56+0.49+33.11%99444.39%
HAL240802C000330002024-06-21 3:37PM EDT2024-08-021.512.012.330.00-3434.86%
HAL240816C000330002024-06-24 11:52AM EDT2024-08-162.292.352.41+0.56+32.37%3037931.64%
HAL240920C000330002024-06-24 11:48AM EDT2024-09-202.652.692.75+0.41+18.30%1154930.03%
HAL241018C000330002024-06-21 10:47AM EDT2024-10-182.533.003.100.00-269930.96%
HAL250117C000330002024-06-18 10:22AM EDT2025-01-173.854.004.050.00-413932.81%
HAL260116C000330002024-06-14 2:00PM EDT2026-01-165.556.356.650.00-15535.60%
HAL261218C000330002024-06-10 12:00PM EDT2026-12-188.206.159.900.00-1544.28%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240628P000330002024-06-24 12:02PM EDT2024-06-280.060.040.06-0.23-79.31%1529528.52%
HAL240705P000330002024-06-24 11:01AM EDT2024-07-050.160.130.15-0.16-50.00%4319024.81%
HAL240712P000330002024-06-24 11:59AM EDT2024-07-120.290.250.28-0.16-35.56%18019925.49%
HAL240719P000330002024-06-24 11:32AM EDT2024-07-190.460.410.45-0.39-45.88%477,03527.54%
HAL240726P000330002024-06-21 2:49PM EDT2024-07-260.940.490.550.00-2412227.30%
HAL240802P000330002024-06-24 10:44AM EDT2024-08-020.630.331.18-0.43-40.57%20340.09%
HAL240816P000330002024-06-24 11:13AM EDT2024-08-160.780.710.75-0.35-30.97%324,33925.64%
HAL240920P000330002024-06-24 11:27AM EDT2024-09-201.061.041.08-0.38-26.39%22,10325.29%
HAL241018P000330002024-06-21 11:09AM EDT2024-10-181.741.271.310.00-1016725.24%
HAL250117P000330002024-06-20 12:07PM EDT2025-01-172.531.982.020.00-6010326.17%
HAL260116P000330002024-06-21 2:19PM EDT2026-01-164.152.953.800.00-1035526.60%
HAL261218P000330002024-06-04 3:59PM EDT2026-12-185.002.025.350.00-1728.63%