Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:32.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL241018C00032500 | 2024-10-15 1:39PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 250 | 628 | 50.78% |
| HAL241025C00032500 | 2024-10-14 12:29PM EDT | 2024-10-25 | 0.05 | 0.03 | 0.04 | -0.07 | -58.33% | 10 | 63 | 36.72% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL241018P00032500 | 2024-09-30 3:38PM EDT | 2024-10-18 | 3.60 | 2.99 | 3.30 | 0.00 | - | 2 | 1 | 63.67% |
© 2024 Yahoo. All rights reserved.