Canada markets close in 3 hours 25 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.20-0.29 (-0.87%)
As of 12:35PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:32.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.36-0.49-26.49%172024-07-260.05+0.01+25.00%113,302
1.610.00-3112024-08-020.180.00-8201
1.930.00--22024-08-090.28-0.01-3.45%3152
1.670.00-24082024-08-160.36+0.03+9.09%13313,748
-----2024-08-230.52+0.02+4.00%174
-----2024-08-300.540.00-370
2.350.00-14,1152024-09-200.82+0.10+13.89%72,246
2.66+0.26+10.83%102222024-10-181.14+0.06+5.56%11,253
3.60-0.05-1.37%235752025-01-171.86+0.14+8.14%242,967
5.700.00-32382025-06-202.750.00-15,637
6.100.00-2422025-12-193.220.00-166