Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920C00032000 | 2024-09-13 3:25PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 4 | 6,484 | 57.03% |
| HAL240927C00032000 | 2024-09-09 3:55PM EDT | 2024-09-27 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 155 | 44.14% |
| HAL241004C00032000 | 2024-09-11 2:01PM EDT | 2024-10-04 | 0.06 | 0.00 | 0.28 | 0.00 | - | 6 | 85 | 55.18% |
| HAL241011C00032000 | 2024-09-13 11:07AM EDT | 2024-10-11 | 0.10 | 0.00 | 0.20 | -0.01 | -9.09% | 6 | 53 | 42.77% |
| HAL241018C00032000 | 2024-09-13 2:32PM EDT | 2024-10-18 | 0.13 | 0.10 | 0.16 | 0.00 | - | 32 | 2,920 | 35.84% |
| HAL241025C00032000 | 2024-09-12 1:55PM EDT | 2024-10-25 | 0.19 | 0.13 | 0.18 | 0.00 | - | 3 | 7 | 33.69% |
| HAL241115C00032000 | 2024-09-13 2:44PM EDT | 2024-11-15 | 0.36 | 0.36 | 0.40 | -0.09 | -20.00% | 49 | 989 | 35.40% |
| HAL250117C00032000 | 2024-09-13 3:35PM EDT | 2025-01-17 | 0.79 | 0.79 | 0.82 | -0.05 | -5.95% | 177 | 5,797 | 33.35% |
| HAL250417C00032000 | 2024-09-13 12:32PM EDT | 2025-04-17 | 1.42 | 1.35 | 1.45 | -0.06 | -4.05% | 11 | 229 | 33.81% |
| HAL250620C00032000 | 2024-09-13 3:38PM EDT | 2025-06-20 | 1.73 | 1.74 | 1.83 | -0.05 | -2.81% | 39 | 521 | 33.84% |
| HAL251219C00032000 | 2024-09-11 11:29AM EDT | 2025-12-19 | 2.79 | 2.51 | 2.79 | 0.00 | - | 100 | 142 | 34.23% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920P00032000 | 2024-09-13 3:46PM EDT | 2024-09-20 | 4.25 | 3.90 | 5.20 | +0.30 | +7.59% | 603 | 1,665 | 115.82% |
| HAL240927P00032000 | 2024-09-04 12:48PM EDT | 2024-09-27 | 2.55 | 2.57 | 5.20 | 0.00 | - | 77 | 80 | 117.38% |
| HAL241004P00032000 | 2024-08-29 1:50PM EDT | 2024-10-04 | 1.40 | 2.43 | 4.70 | 0.00 | - | 2 | 4 | 71.39% |
| HAL241011P00032000 | 2024-09-10 12:14PM EDT | 2024-10-11 | 3.87 | 2.97 | 5.65 | 0.00 | - | 1 | 0 | 97.90% |
| HAL241018P00032000 | 2024-09-13 11:24AM EDT | 2024-10-18 | 4.01 | 3.25 | 4.25 | -0.02 | -0.50% | 4 | 1,854 | 33.20% |
| HAL241115P00032000 | 2024-09-11 12:45PM EDT | 2024-11-15 | 4.15 | 3.80 | 4.35 | -0.10 | -2.35% | 1 | 105 | 29.10% |
| HAL250117P00032000 | 2024-09-13 2:25PM EDT | 2025-01-17 | 4.73 | 3.55 | 5.20 | -0.14 | -2.87% | 1 | 3,177 | 37.87% |
| HAL250417P00032000 | 2024-09-03 10:23AM EDT | 2025-04-17 | 3.80 | 4.80 | 5.10 | 0.00 | - | 20 | 33 | 27.54% |
| HAL250620P00032000 | 2024-09-11 10:21AM EDT | 2025-06-20 | 5.45 | 5.35 | 5.45 | 0.00 | - | 83 | 6,463 | 28.25% |
| HAL251219P00032000 | 2024-09-04 9:45AM EDT | 2025-12-19 | 4.95 | 5.80 | 6.15 | 0.00 | - | 3 | 418 | 27.95% |
© 2024 Yahoo. All rights reserved.