Canada markets close in 3 hours 25 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.19-0.30 (-0.88%)
As of 12:35PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:31.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.770.00-12402024-07-260.020.00-10130
-----2024-08-020.060.00-507
-----2024-08-090.140.00-10054
3.670.00-2142024-08-160.22+0.05+29.41%214,874
-----2024-08-230.26+0.05+23.81%2121
-----2024-08-300.330.00--1
3.030.00-111962024-09-200.470.00-1051,492
3.20-0.20-5.88%601322024-10-180.740.00-69636
4.550.00-51262025-01-171.48-0.01-0.67%117572