Canada markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.59-0.48 (-1.65%)
At close: 04:00PM EDT
28.88 +0.29 (+1.01%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240913C000310002024-09-06 2:12PM EDT2024-09-130.030.000.12-0.05-62.50%11732349.61%
HAL240920C000310002024-09-06 3:20PM EDT2024-09-200.080.070.10-0.09-52.94%11290333.20%
HAL240927C000310002024-09-06 3:40PM EDT2024-09-270.140.130.38-0.11-44.00%615243.07%
HAL241004C000310002024-09-06 3:04PM EDT2024-10-040.270.200.28-0.09-25.00%143233.01%
HAL241018C000310002024-09-06 3:30PM EDT2024-10-180.430.410.45-0.12-21.82%3073,29732.76%
HAL241115C000310002024-09-06 10:46AM EDT2024-11-150.930.880.92-0.20-17.70%6128436.28%
HAL250117C000310002024-09-06 3:36PM EDT2025-01-171.391.311.43-0.23-14.20%14588234.20%
HAL250417C000310002024-09-06 2:15PM EDT2025-04-172.102.022.14-0.24-10.26%31134.57%
PutsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240913P000310002024-09-06 2:26PM EDT2024-09-132.412.352.63+0.43+21.72%3716360.35%
HAL240920P000310002024-09-06 2:11PM EDT2024-09-202.442.232.70+0.43+21.39%53,10847.27%
HAL240927P000310002024-09-06 11:57AM EDT2024-09-272.491.842.70+0.47+23.27%719738.57%
HAL241004P000310002024-09-03 3:32PM EDT2024-10-041.682.502.620.00-51829.69%
HAL241011P000310002024-09-04 9:46AM EDT2024-10-111.842.242.910.00-102837.65%
HAL241018P000310002024-09-06 1:18PM EDT2024-10-182.582.072.74+0.32+14.16%123,10728.71%
HAL241115P000310002024-09-06 11:34AM EDT2024-11-152.953.003.10+0.34+13.03%1115831.10%
HAL250117P000310002024-09-06 1:32PM EDT2025-01-173.403.403.55+0.25+7.94%590529.79%
HAL250417P000310002024-09-05 3:37PM EDT2025-04-173.513.904.10-0.09-2.50%119929.44%