Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL241011C00030500 | 2024-10-10 3:43PM EDT | 2024-10-11 | 0.44 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| HAL241018C00030500 | 2024-10-10 1:28PM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL241011P00030500 | 2024-10-10 3:59PM EDT | 2024-10-11 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| HAL241018P00030500 | 2024-10-10 12:41PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.