Canada markets close in 3 hours 26 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.21-0.28 (-0.85%)
As of 12:34PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.550.00-4192024-07-260.010.00-5198
4.940.00-132024-08-020.03+0.01+50.00%2042
4.730.00-772024-08-090.060.00-200104
3.36-0.34-9.19%1572024-08-160.05-0.04-44.44%1348
-----2024-08-230.130.00-126
4.150.00--12024-08-300.160.00-916
3.69-0.16-4.16%1772024-09-200.32+0.02+6.67%585,039
3.69-0.46-11.08%172,5492024-10-180.52+0.03+6.12%1556
4.81+0.06+1.26%108542025-01-171.16+0.08+7.41%3955,514
6.900.00-1582602025-06-202.06+0.15+7.85%607,055
8.050.00-1122025-12-192.720.00-3964,396
7.500.00-473072026-01-162.720.00-7233,584
8.910.00-1302026-12-182.950.00-471