Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.50
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL241004C00029500 | 2024-10-03 3:17PM EDT | 2024-10-04 | 1.38 | 0.00 | 0.00 | 0.00 | - | 85 | 506 | 0.00% |
| HAL241011C00029500 | 2024-10-03 3:34PM EDT | 2024-10-11 | 1.59 | 0.00 | 0.00 | 0.00 | - | 51 | 231 | 0.00% |
| HAL241018C00029500 | 2024-10-03 3:57PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 120 | 233 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL241004P00029500 | 2024-10-03 3:20PM EDT | 2024-10-04 | 0.03 | 0.00 | 0.00 | 0.00 | - | 85 | 371 | 25.00% |
| HAL241011P00029500 | 2024-10-03 3:05PM EDT | 2024-10-11 | 0.24 | 0.00 | 0.00 | 0.00 | - | 57 | 131 | 6.25% |
| HAL241018P00029500 | 2024-10-02 2:25PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 539 | 994 | 6.25% |
© 2024 Yahoo. All rights reserved.