Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.19 | 0.00 | - | 32 | 0 |
| 0.52 | 0.00 | - | 81 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 170 | 0 |
| 0.75 | 0.00 | - | 20 | 0 | 2024-09-27 | 0.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-04 | 0.84 | 0.00 | - | 4 | 0 |
| 0.77 | 0.00 | - | 5 | 0 | 2024-10-11 | 0.96 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 9 | 0 | 2024-10-18 | 1.03 | 0.00 | - | 203 | 0 |
| 1.81 | 0.00 | - | 84 | 0 | 2024-11-15 | 1.57 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2025-04-17 | 2.64 | 0.00 | - | 30 | 0 |
| 3.50 | 0.00 | - | 24 | 0 | 2025-06-20 | 2.98 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2025-12-19 | 3.41 | 0.00 | - | 6 | 0 |
| 4.48 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.75 | 0.00 | - | 10 | 0 |
| 5.46 | 0.00 | - | 11 | 0 | 2026-12-18 | 4.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.