Canada markets close in 4 hours 23 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.22-0.27 (-0.79%)
As of 11:37AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.160.00-1002024-08-16-----
-----2024-08-230.030.00-11
10.720.00--82024-09-200.060.00-13,876
8.160.00-172024-10-180.090.00-169
9.780.00-101722025-01-170.300.00-47,037
9.700.00-21142025-06-200.76+0.02+2.70%2241,247
10.200.00-1192025-12-191.250.00-4125
10.500.00-41002026-01-161.000.00-1057
14.200.00-10122026-12-18-----