Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250117C00018000 | 2024-09-10 3:24PM EDT | 2025-01-17 | 10.62 | 13.15 | 13.45 | 0.00 | - | 1 | 19 | 65.33% |
| HAL250620C00018000 | 2024-02-13 11:47AM EDT | 2025-06-20 | 16.80 | 19.80 | 20.60 | 0.00 | - | 2 | 25 | 169.75% |
| HAL251219C00018000 | 2024-02-27 3:18PM EDT | 2025-12-19 | 17.75 | 20.05 | 24.90 | 0.00 | - | 6 | 3 | 162.23% |
| HAL270115C00018000 | 2024-09-30 10:58AM EDT | 2027-01-15 | 12.30 | 14.10 | 14.50 | 0.00 | - | 1 | 1 | 40.23% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250117P00018000 | 2024-06-24 10:52AM EDT | 2025-01-17 | 0.10 | 0.01 | 2.19 | 0.00 | - | 15 | 252 | 103.52% |
| HAL250620P00018000 | 2024-09-13 3:26PM EDT | 2025-06-20 | 0.35 | 0.12 | 0.32 | 0.00 | - | 1 | 30 | 45.85% |
| HAL251219P00018000 | 2024-09-23 3:55PM EDT | 2025-12-19 | 0.55 | 0.44 | 0.54 | 0.00 | - | 10 | 165 | 40.33% |
| HAL270115P00018000 | 2024-09-26 3:43PM EDT | 2027-01-15 | 1.36 | 0.44 | 1.15 | 0.00 | - | - | 1 | 37.35% |
© 2024 Yahoo. All rights reserved.