Canada markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.40-2.04 (-5.60%)
At close: 04:00PM EDT
34.46 +0.06 (+0.17%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:45.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01+0.01-4002024-07-268.550.00--5
0.070.00-112024-08-02-----
0.030.00--302024-08-09-----
0.050.00-240602024-08-169.140.00-100
0.110.00-611,8422024-09-204.850.00-437419
0.18-0.02-10.00%301,6432024-10-1811.350.00-253
0.40-0.38-48.72%151,8032025-01-1711.100.00-2129
1.16-0.52-30.95%411,1252025-06-2010.42+1.12+12.04%1935
1.93-0.20-9.39%1322025-12-1911.700.00-1101
1.93-0.91-32.04%51,1462026-01-169.750.00-1641
2.870.00-11752026-12-1812.100.00-12