Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 3 | 3,383 | 2024-09-20 | 6.75 | 0.00 | - | 2 | 65 |
| 0.01 | 0.00 | - | 169 | 90 | 2024-09-27 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-04 | 9.27 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | - | 60 | 2024-10-11 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3,992 | 2024-10-18 | 10.85 | 0.00 | - | 8 | 0 |
| 0.10 | +0.09 | +900.00% | 4 | 85 | 2024-11-15 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 32 | 3,716 | 2025-01-17 | 11.95 | -0.25 | -2.05% | 180 | 282 |
| 0.27 | +0.01 | +3.85% | 2 | 51 | 2025-04-17 | 10.90 | 0.00 | - | 1 | 0 |
| 0.46 | +0.02 | +4.55% | 8 | 4,291 | 2025-06-20 | 12.40 | 0.00 | - | 1 | 1,906 |
| 1.01 | +0.07 | +7.45% | 2 | 238 | 2025-12-19 | 7.86 | 0.00 | - | 1 | 121 |
| 1.10 | +0.03 | +2.80% | 3 | 2,127 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 858 |
| 2.12 | +0.21 | +10.99% | 11 | 4,630 | 2026-12-18 | 12.07 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.