Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 1 | 6 | 2024-10-11 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 58 | 1,497 | 2024-10-18 | 5.98 | 0.00 | - | 1 | 22 |
| 0.05 | 0.00 | - | 1 | 351 | 2024-10-25 | - | - | - | - | - |
| 0.21 | -0.02 | -8.70% | 6 | 277 | 2024-11-01 | - | - | - | - | - |
| 0.40 | +0.03 | +8.11% | 7 | 7 | 2024-11-08 | - | - | - | - | - |
| 0.47 | -0.01 | -2.08% | 101 | 1,127 | 2024-11-15 | 5.14 | 0.00 | - | 2 | 2 |
| 0.81 | +0.02 | +2.53% | 1,750 | 3,690 | 2024-12-20 | 5.91 | 0.00 | - | - | 13 |
| 1.05 | +0.02 | +1.94% | 14 | 3,323 | 2025-01-17 | 4.70 | -0.99 | -17.40% | 1 | 4,379 |
| 1.64 | -0.01 | -0.61% | 55 | 117 | 2025-04-17 | 7.25 | 0.00 | - | 3 | 35 |
| 2.15 | +0.13 | +6.44% | 91 | 1,330 | 2025-06-20 | 6.43 | 0.00 | - | 40 | 2,608 |
| 3.37 | +0.74 | +28.14% | 2 | 407 | 2025-12-19 | 7.89 | 0.00 | - | 2 | 349 |
| 3.45 | +0.22 | +6.81% | 9 | 1,697 | 2026-01-16 | 6.45 | -0.38 | -5.56% | 1 | 1,008 |
| 3.78 | 0.00 | - | 1 | 74 | 2026-12-18 | 8.55 | 0.00 | - | 4 | 6 |
| 3.30 | 0.00 | - | 1 | 46 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.