Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.04 | +200.00% | 78 | 392 | 2024-10-04 | 1.70 | -0.45 | -20.93% | 1 | 6 |
| 0.31 | +0.21 | +210.00% | 643 | 1,127 | 2024-10-11 | 3.87 | 0.00 | - | 1 | 0 |
| 0.46 | +0.26 | +130.00% | 157 | 2,858 | 2024-10-18 | 1.72 | -0.51 | -22.87% | 2 | 1,883 |
| 0.63 | +0.35 | +125.00% | 24 | 465 | 2024-10-25 | - | - | - | - | - |
| 0.82 | +0.42 | +105.00% | 29 | 97 | 2024-11-01 | - | - | - | - | - |
| 1.17 | +0.29 | +32.95% | 4 | 10 | 2024-11-08 | - | - | - | - | - |
| 1.30 | +0.44 | +51.16% | 105 | 2,005 | 2024-11-15 | 2.32 | -0.53 | -18.60% | 6 | 105 |
| 1.72 | +0.59 | +52.21% | 41 | 385 | 2024-12-20 | 2.95 | 0.00 | - | 1 | 9 |
| 2.05 | +0.53 | +34.87% | 51 | 5,904 | 2025-01-17 | 3.20 | -0.20 | -5.88% | 6 | 3,187 |
| 2.76 | +0.49 | +21.59% | 10 | 454 | 2025-04-17 | 3.60 | -0.20 | -5.26% | 13 | 33 |
| 3.23 | +0.59 | +22.35% | 32 | 1,712 | 2025-06-20 | 4.80 | 0.00 | - | 1 | 6,482 |
| 4.03 | +1.15 | +39.93% | 2 | 150 | 2025-12-19 | 4.95 | -0.30 | -5.71% | 2 | 422 |
| 4.10 | 0.00 | - | 1 | 11 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.